|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $4.8150 One month high (close): $7.6800
GEVO Daily Change: -8.11% Daily StdDev 6.53% GEVO EMA_5_Trend: -3.42% 10Minute StdDev: $0
Latest Price : $4.82(-8.11%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 6.39 | 5.68 | 5.4(-0.55) | 5.2(-0.76) | 5.17(-1.15) | 5 | -1.7 | | -21 | 27(2.3) | -50 | [-8] | [-30] | [-31] | -90 | -476 | DT | -0.8 | OpenShort | | (-8) | -18 | -47 | -7 | -20 | -1.8,5 | 8 | Sample size 50 Avg positive next hour return: 1.15%(60%) Avg negative next hour return: -1.68%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.2(hourly_sma_10 4%) 5.4(hourly_sma_20 8%) 5.68(daily_ema_10 13.6%) 6.39(daily_ema_20 27.8%)
|
| | | 2 | Dec/3 | 9 | 6.39 | 5.68 | 5.43(-0.37) | 5.24(-0.57) | 5.17(0) | 5.16 | -1.5 | | -21 | 25(0.2) | -50 | [-6] | [-10] | [-6] | -74 | -124 | DT | -0.3 | OpenShort? | | (-6) | 0 | -29 | 1 | 20 | -1.3,9 | 8 | | 3 | Dec/2 | 15 | 6.52 | 5.86 | 5.45(-0.37) | 5.27(-0.57) | 5.23(0.38) | 5.26 | -1.6 | | -18 | 24(-2.2) | -40 | [-6] | [-3] | [17] | -63 | 125 | DP | 0.1 | OpenShort? | | (-6) | 6 | 9 | 4 | 20 | -0.9,10 | 14 | | 4 | Dec/2 | 14 | 6.52 | 5.86 | 5.47(-0.55) | 5.3(-0.93) | 5.23(0) | 5.23 | -1.7 | | -18 | 27(-0.3) | -50 | [-9] | [-13] | [5] | -69 | 121 | DP | 0.1 | OpenShort | | (-6) | 0 | 12 | 6 | 0 | -1.2,11 | 14 | | 5 | Dec/2 | 13 | 6.52 | 5.86 | 5.5(-0.54) | 5.35(-1.11) | 5.21(-0.38) | 5.19 | -1.7 | | -18 | 27(0.7) | -50 | [-8] | [-20] | [3] | -78 | -104 | DP | -0.1 | OpenShort | | (-8) | -6 | -20 | 9 | 20 | -1.5,10 | 14 | | | | |
| 6 | Dec/2 | 12 | 6.52 | 5.86 | 5.53(-0.36) | 5.41(-0.92) | 5.23(-0.57) | 5.26 | -1.6 | | -18 | 26(0.2) | -50 | [-6] | [-21] | [5] | -74 | -265 | DP | 0.1 | OpenShort | | (-8) | -9 | 9 | 11 | 0 | -1.3,9 | 14 | | 7 | Dec/2 | 11 | 6.52 | 5.86 | 5.55(-0.54) | 5.46(-0.91) | 5.26(-0.94) | 5.23 | -1.7 | | -18 | 26(1.4) | -50 | [-8] | [-27] | [-6] | -87 | -263 | DT | -0.1 | OpenShort | | (-8) | -15 | 21 | 9 | -20 | -1.6,3 | 14 | | 8 | Dec/2 | 10 | 6.52 | 5.86 | 5.58(-0.53) | 5.51(-0.72) | 5.31(-1.48) | 5.16 | -1.7 | | -18 | 25(2.8) | -50 | [-8] | [-34] | [-32] | -105 | -585 | DT | -0.8 | HoldShort | | (-8) | -23 | -17 | -5 | -20 | -2.2,0 | 14 | | 9 | Dec/2 | 9 | 6.52 | 5.86 | 5.61(-0.36) | 5.55(-0.54) | 5.39(-1.82) | 5.22 | -1.7 | | -18 | 22(3.5) | -50 | [-6] | [-37] | [-28] | -108 | -799 | DT | -1 | HoldShort? | | (-8) | -28 | -17 | -16 | -20 | -2.3,0 | 14 | | 10 | Dec/1 | 15 | 6.64 | 5.99 | 5.63(-0.53) | 5.58(-0.36) | 5.49(-1.79) | 5.28 | -1.8 | | -18 | 18(1.3) | -50 | [-8] | [-37] | [-46] | -113 | -534 | DT | -1.5 | HoldShort? | | (-5) | -28 | -34 | -38 | -20 | -2.5,0 | 21 | | | | |
| 11 | Dec/1 | 14 | 6.64 | 5.99 | 5.66(-0.35) | 5.6(-0.18) | 5.59(-1.41) | 5.4 | -1.7 | | -18 | 17(2.1) | -50 | [-5] | [-29] | [-24] | -90 | -467 | DT | -1.5 | OpenShort | | (-5) | -22 | -19 | -45 | -20 | -2.1,13 | 21 | | 12 | Dec/1 | 13 | 6.64 | 5.99 | 5.66(0) | 5.61(-0.36) | 5.67(-0.7) | 5.47 | -1.6 | | -18 | 15(1.1) | -50 | [0] | [-18] | [-29] | -61 | -548 | DR | -1.8 | OpenShort | | (-5) | -11 | -35 | -40 | -20 | -1.9,37 | 21 | | 13 | Dec/1 | 12 | 6.64 | 5.99 | 5.66(0) | 5.63(-0.18) | 5.67(0) | 5.6 | -1.4 | | -18 | 14(-0.1) | -50 | [0] | [-5] | [-13] | 0 | -140 | DR | -1.1 | OpenShort | | (0) | 0 | -29 | -9 | -17 | -0.8,70 | 21 | | 14 | Dec/1 | 11 | 6.64 | 5.99 | 5.66(0) | 5.64(-0.18) | 5.71(0.88) | 5.71 | -1.3 | | -18 | 14(0) | -35 | [0] | [8] | [4] | 44 | 275 | UR | 0 | SmallShort | | (3) | 14 | -23 | 25 | 20 | 0.3,86 | 21 | | 15 | Dec/1 | 10 | 6.64 | 5.99 | 5.68(-0.35) | 5.65(0.18) | 5.66(1.07) | 5.8 | -1.1 | | -18 | 14(-4.7) | -25 | [-5] | [13] | [24] | 58 | 843 | UR | 1.4 | SmallShort | | (3) | 17 | 3 | 41 | 20 | 1.2,78 | 21 | | | | |
| 16 | Dec/1 | 9 | 6.64 | 5.99 | 5.7(-0.18) | 5.65(0) | 5.6(0.9) | 5.79 | -1.1 | | -18 | 19(-2.9) | -15 | [-3] | [9] | [35] | 26 | 576 | UR | 1.4 | SmallShort? | | (-5) | 14 | 35 | 37 | 20 | 0.7,58 | 21 | | 17 | Nov/30 | 15 | 6.76 | 6.16 | 5.71(-0.35) | 5.64(-0.18) | 5.55(0.18) | 5.66 | -1.6 | | -16 | 22(-5.1) | -50 | [-5] | [-3] | [19] | -32 | 313 | DP | 0.7 | OpenShort? | | (-5) | 3 | 25 | 19 | 20 | -0.3,26 | 23 | | 18 | Nov/30 | 14 | 6.76 | 6.16 | 5.73(-0.52) | 5.65(-0.18) | 5.54(-0.54) | 5.57 | -1.8 | | -16 | 27(-1.7) | -50 | [-8] | [-15] | [-2] | -64 | 123 | DT | 0.2 | OpenShort | | (-8) | -9 | 22 | 5 | -20 | -0.9,9 | 23 | | 19 | Nov/30 | 13 | 6.76 | 6.16 | 5.76(-0.52) | 5.66(-0.35) | 5.57(-1.07) | 5.49 | -1.9 | | -16 | 28(-0.7) | -50 | [-8] | [-25] | [-11] | -84 | -206 | DT | -0.4 | HoldShort | | (-8) | -17 | 3 | -9 | -20 | -1.4,1 | 23 | | 20 | Nov/30 | 12 | 6.76 | 6.16 | 5.79(-0.52) | 5.68(-0.7) | 5.63(-1.05) | 5.48 | -1.9 | | -16 | 29(0.7) | -50 | [-8] | [-27] | [-14] | -88 | -269 | DT | -0.8 | HoldShort | | (-11) | -17 | -16 | -16 | -20 | -1.6,2 | 23 | | | | |
| 21 | Nov/30 | 11 | 6.76 | 6.16 | 5.82(-0.34) | 5.72(-0.35) | 5.69(-0.87) | 5.54 | -1.8 | | -16 | 28(1.2) | -50 | [-5] | [-21] | [-21] | -78 | -348 | DT | -0.8 | OpenShort | | (-5) | -14 | -24 | -15 | -20 | -1.5,10 | 23 | | 22 | Nov/30 | 10 | 6.76 | 6.16 | 5.84(-0.34) | 5.72(0) | 5.74(-0.35) | 5.63 | -1.7 | | -16 | 27(0.4) | -50 | [-5] | [-10] | [-25] | -57 | -96 | DT | -0.6 | OpenShort | | (-5) | -6 | -24 | -8 | -20 | -1.1,21 | 23 | | 23 | Nov/30 | 9 | 6.76 | 6.16 | 5.86(-0.17) | 5.74(0.35) | 5.76(0.17) | 5.72 | -1.5 | | -16 | 27(0.2) | -50 | [-3] | [2] | [-11] | -40 | -16 | RG | -0.2 | Wait? | | (-5) | 3 | -10 | -1 | -20 | -0.8,30 | 23 | | 24 | Nov/29 | 15 | 6.85 | 6.3 | 5.87(-0.17) | 5.74(0) | 5.75(0.17) | 5.76 | -1.7 | | -14 | 27(-0.6) | -50 | [-3] | [-1] | [1] | -32 | 34 | DP | 0.1 | OpenShort? | | (-3) | 3 | -3 | 4 | 17 | -0.6,33 | 21 | | 25 | Nov/29 | 14 | 6.85 | 6.3 | 5.88(-0.17) | 5.72(-0.52) | 5.74(-0.17) | 5.77 | -1.6 | | -14 | 27(0.2) | -45 | [-3] | [-11] | [19] | -32 | -58 | DP | 0.2 | OpenShort | | (-3) | -3 | -3 | 7 | 20 | -0.6,33 | 21 | | | | |
| 26 | Nov/29 | 13 | 6.85 | 6.3 | 5.88(0) | 5.75(-0.52) | 5.75(0.17) | 5.78 | -1.6 | | -14 | 27(0.2) | -25 | [0] | [-5] | [16] | -37 | -144 | DP | 0.2 | OpenShort | | (-3) | 3 | 5 | 5 | 20 | -0.6,28 | 21 | | 27 | Nov/29 | 12 | 6.85 | 6.3 | 5.89(-0.17) | 5.78(-0.52) | 5.74(0.53) | 5.76 | -1.7 | | -14 | 27(0.4) | -25 | [-3] | [0] | [16] | -45 | 97 | UR | 0.1 | SmallShort | | (0) | 8 | 19 | -2 | 20 | -0.7,23 | 21 | | 28 | Nov/29 | 11 | 6.85 | 6.3 | 5.9(-0.51) | 5.81(-0.68) | 5.71(0.18) | 5.69 | -1.8 | | -14 | 26(-0.2) | -50 | [-8] | [-8] | [-6] | -52 | 215 | DT | -0.1 | OpenShort | | (-5) | 3 | -3 | 6 | -20 | -1.2,28 | 21 | | 29 | Nov/29 | 10 | 6.85 | 6.3 | 5.93(-0.34) | 5.85(-0.68) | 5.7(0.18) | 5.7 | -1.7 | | -14 | 27(-0.5) | -50 | [-5] | [-7] | [-8] | -52 | 6 | DT | 0 | OpenShort | | (-5) | 3 | -36 | 18 | 18 | -1.3,31 | 21 | | 30 | Nov/29 | 9 | 6.85 | 6.3 | 5.95(-0.34) | 5.89(-0.51) | 5.69(-1.04) | 5.84 | -1.5 | | -14 | 27(-1.2) | -50 | [-5] | [-25] | [9] | -40 | -101 | DP | 0.8 | OpenShort? | | (-5) | -16 | 26 | 18 | -20 | -0.6,25 | 21 | | | | |
| 31 | Nov/26 | 12 | 6.93 | 6.47 | 5.97(-0.5) | 5.92(-0.34) | 5.75(-1.03) | 5.74 | -2 | | -12 | 28(-2.3) | -50 | [-8] | [-24] | [2] | -71 | -139 | DP | -0.1 | OpenShort | | (-8) | -16 | 38 | 4 | -20 | -1.2,9 | 28 | | 32 | Nov/26 | 11 | 6.93 | 6.47 | 6(-0.5) | 5.94(-0.67) | 5.81(-1.86) | 5.6 | -2.2 | | -12 | 31(3.6) | -50 | [-8] | [-39] | [-29] | -105 | -637 | DT | -1.1 | HoldShort | | (-8) | -29 | -3 | -41 | -20 | -2.2,0 | 28 | | 33 | Nov/26 | 10 | 6.93 | 6.47 | 6.03(-0.5) | 5.98(-0.66) | 5.92(-1.5) | 5.61 | -2.2 | | -12 | 27(4.1) | -50 | [-8] | [-33] | [-31] | -93 | -575 | DT | -1.9 | OpenShort | | (-8) | -23 | -16 | -29 | -20 | -2.6,22 | 28 | | 34 | Nov/26 | 9 | 6.93 | 6.47 | 6.06(-0.49) | 6.02(-0.33) | 6.01(-1.48) | 5.67 | -2.1 | | -12 | 23(2.9) | -50 | [-8] | [-30] | [-68] | -83 | -515 | DT | -2.4 | OpenShort? | | (-7) | -23 | -111 | -31 | -20 | -2.8,37 | 28 | | 35 | Nov/24 | 15 | 6.99 | 6.64 | 6.09(-0.16) | 6.04(0.17) | 6.1(0.16) | 6.12 | -1.6 | | -8 | 20(-4.6) | -35 | [-3] | [1] | [9] | 18 | 255 | UR | 0.2 | SmallShort? | | (-2) | 3 | 15 | 9 | 20 | 0.2,63 | 32 | | | | |
| 36 | Nov/24 | 14 | 6.99 | 6.64 | 6.1(-0.33) | 6.03(0.33) | 6.09(0.33) | 6.06 | -1.7 | | -8 | 25(-1.2) | -50 | [-5] | [5] | [-3] | -5 | 359 | RG | -0.2 | Wait | | (-5) | 5 | -15 | 3 | 16 | -0.3,53 | 32 | | 37 | Nov/24 | 13 | 6.99 | 6.64 | 6.12(-0.16) | 6.01(0.33) | 6.07(0.33) | 6.12 | -1.6 | | -8 | 26(-2.1) | -30 | [-3] | [5] | [9] | 9 | 251 | UR | 0.4 | SmallShort | | (-2) | 5 | 10 | 15 | 20 | 0,59 | 32 | | 38 | Nov/24 | 12 | 6.99 | 6.64 | 6.13(-0.16) | 5.99(-0.17) | 6.05(0.33) | 6.08 | -1.7 | | -8 | 28(-1.2) | -40 | [-3] | [1] | [6] | -8 | 171 | UR | 0.2 | SmallShort | | (-2) | 5 | -10 | 17 | 20 | -0.3,50 | 32 | | 39 | Nov/24 | 11 | 6.99 | 6.64 | 6.14(-0.32) | 6(-0.17) | 6.03(0.67) | 6.12 | -1.6 | | -8 | 29(-2.1) | -30 | [-5] | [6] | [20] | -14 | 472 | UR | 0.6 | SmallShort | | (-2) | 11 | 10 | 18 | 20 | -0.1,39 | 32 | | 40 | Nov/24 | 10 | 6.99 | 6.64 | 6.16(-0.16) | 6.01(-0.33) | 5.99(0.5) | 6.08 | -1.7 | | -8 | 31(-1.7) | -10 | [-3] | [3] | [23] | -35 | 167 | UR | 0.5 | SmallShort | | (-5) | 8 | 23 | 14 | 20 | -0.5,28 | 32 | | | | |
| 41 | Nov/24 | 9 | 6.99 | 6.64 | 6.17(-0.48) | 6.03(-0.33) | 5.96(0.17) | 5.99 | -1.8 | | -8 | 33(-0.9) | -50 | [-8] | [-4] | [7] | -60 | 251 | DP | 0.2 | OpenShort? | | (-7) | 3 | -3 | 10 | 20 | -1,15 | 32 | | 42 | Nov/23 | 15 | 7.01 | 6.74 | 6.2(-0.32) | 6.05(-0.33) | 5.95(0.17) | 6 | -1.9 | | -7 | 34(-2.7) | -50 | [-5] | [-4] | [1] | -67 | 56 | DP | 0.3 | OpenShort? | | (-5) | 3 | 8 | 10 | -20 | -1.1,11 | 28 | | 43 | Nov/23 | 14 | 7.01 | 6.74 | 6.22(-0.48) | 6.07(-0.33) | 5.94(-0.5) | 5.97 | -2 | | -7 | 36(-0.3) | -50 | [-7] | [-14] | [1] | -77 | -44 | DP | 0.2 | OpenShort | | (-7) | -8 | 10 | 10 | -20 | -1.3,6 | 28 | | 44 | Nov/23 | 13 | 7.01 | 6.74 | 6.25(-0.48) | 6.09(-0.81) | 5.97(-1.16) | 5.93 | -2.1 | | -7 | 37(2.6) | -50 | [-7] | [-28] | [-5] | -90 | -319 | DT | -0.2 | OpenShort | | (-7) | -18 | -3 | 10 | -20 | -1.7,3 | 28 | | 45 | Nov/23 | 12 | 7.01 | 6.74 | 6.28(-0.32) | 6.14(-0.65) | 6.04(-0.82) | 5.94 | -2.1 | | -7 | 34(2.7) | -50 | [-5] | [-21] | [-5] | -96 | -428 | DT | -0.6 | OpenShort | | (-5) | -12 | 5 | -4 | -20 | -1.9,2 | 28 | | | | |
| 46 | Nov/23 | 11 | 7.01 | 6.74 | 6.3(-0.47) | 6.18(-0.64) | 6.09(-1.14) | 5.92 | -2.1 | | -7 | 31(5.5) | -50 | [-7] | [-26] | [-15] | -108 | -415 | DT | -1 | HoldShort | | (-7) | -17 | -3 | -13 | -20 | -2.3,0 | 28 | | 47 | Nov/23 | 10 | 7.01 | 6.74 | 6.33(-0.31) | 6.22(-0.64) | 6.16(-0.65) | 5.93 | -2.1 | | -7 | 26(5.1) | -50 | [-5] | [-18] | [-35] | -121 | -479 | DT | -1.7 | HoldShort | | (-7) | -10 | -57 | -15 | -20 | -3,4 | 28 | | 48 | Nov/23 | 9 | 7.01 | 6.74 | 6.35(-0.16) | 6.26(-0.32) | 6.2(-0.32) | 6.16 | -1.6 | | -7 | 21(2) | -50 | [-2] | [-10] | [-13] | -85 | -221 | DT | -0.4 | OpenShort? | | (-2) | -5 | -17 | -28 | -20 | -1.8,10 | 28 | | 49 | Nov/22 | 15 | 7.05 | 6.88 | 6.36(-0.31) | 6.28(-0.32) | 6.22(-0.32) | 6.23 | -1.7 | | -6 | 19(-2.2) | -50 | [-5] | [-11] | [-7] | -70 | 31 | DT | 0.1 | OpenShort? | | (-2) | -5 | -2 | -23 | -20 | -1.3,13 | 30 | | 50 | Nov/22 | 14 | 7.05 | 6.88 | 6.38(-0.16) | 6.3(-0.32) | 6.24(-0.32) | 6.24 | -1.7 | | -6 | 21(0.8) | -35 | [-2] | [-11] | [2] | -76 | -141 | DP | 0 | OpenShort | | (-5) | -5 | 5 | -25 | 20 | -1.4,9 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|