GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $40.5900 One month high (close): $47.9900

GDXJ Daily Change: -0.02% Daily StdDev 1.81% GDXJ EMA_5_Trend: -1.12% 10Minute StdDev: $1.0427

Latest Price : $40.59(-0.02%)

Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.56%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	10	44.75	42.88	41.52(-0.34)	40.44(-0.42)	40.35(-0.12)	40.08	-2	-24	48(1.2)	-50	[-19]	[-29]	[-13]	-76	-15	DT	-0.2	OpenShort	(-15)	-7	-45	2	15	-1.3,7	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.44(hourly_sma_10 0.9%) 41.52(hourly_sma_20 3.59%) 42.88(daily_ema_10 6.99%) 44.75(daily_ema_20 11.65%)

2	Dec/3	9	44.75	42.88	41.66(-0.38)	40.61(-0.39)	40.4(0.15)	40.43	-1.8	-24	47(-2.5)	-50	[-21]	[-14]	[-2]	-69	151	DT	0	OpenShort?	(-15)	8	-23	7	20	-1.1,9	8
3	Dec/2	15	44.91	43.51	41.82(-0.33)	40.77(-0.49)	40.34(0.12)	40.61	-2	-20	50(-5)	-50	[-18]	[-18]	[17]	-68	98	DP	0.2	OpenShort?	(-20)	7	24	9	20	-1,7	10
4	Dec/2	14	44.91	43.51	41.96(-0.31)	40.97(-0.61)	40.29(-0.1)	40.42	-2.1	-20	55(1.5)	-50	[-17]	[-32]	[12]	-81	-68	DP	0.1	OpenShort	(-20)	-5	28	7	20	-1.3,2	10
5	Dec/2	13	44.91	43.51	42.09(-0.31)	41.22(-0.72)	40.33(-0.47)	40.2	-2.2	-20	53(3.4)	-50	[-17]	[-55]	[0]	-90	-245	DT	-0.1	OpenShort	(-19)	-25	-1	8	-10	-1.6,0	10

6	Dec/2	12	44.91	43.51	42.22(-0.35)	41.52(-0.67)	40.52(-0.71)	40.21	-2.1	-20	50(4.2)	-50	[-19]	[-68]	[-8]	-95	-299	DT	-0.3	OpenShort	(-17)	-38	-9	8	-20	-1.8,0	10
7	Dec/2	11	44.91	43.51	42.37(-0.31)	41.8(-0.64)	40.81(-0.97)	40.28	-2.1	-20	46(5.9)	-50	[-17]	[-80]	[-13]	-103	-418	DT	-0.5	HoldShort	(-18)	-52	-8	6	-20	-2.1,0	10
8	Dec/2	10	44.91	43.51	42.5(-0.3)	42.07(-0.54)	41.21(-1.08)	40.34	-2.1	-20	40(6.6)	-50	[-16]	[-83]	[-28]	-113	-479	DT	-1	HoldShort	(-16)	-58	-42	-0	-20	-2.5,0	10
9	Dec/2	9	44.91	43.51	42.63(-0.23)	42.3(-0.42)	41.66(-1.05)	40.67	-1.9	-20	33(7)	-50	[-12]	[-78]	[-36]	-118	-495	DT	-1.4	HoldShort?	(-14)	-57	-61	-12	-20	-2.7,0	10
10	Dec/1	15	45.09	44.18	42.73(-0.19)	42.48(-0.28)	42.1(-0.99)	41.16	-2	-14	26(3.7)	-50	[-10]	[-69]	[-37]	-120	-430	DT	-1.6	HoldShort?	(-10)	-54	-58	-30	-20	-2.8,0	25

11	Dec/1	14	45.09	44.18	42.81(-0.14)	42.6(-0.26)	42.52(-0.65)	41.63	-1.7	-14	22(4.7)	-50	[-8]	[-49]	[-36]	-112	-303	DT	-2	HoldShort	(-7)	-35	-67	-36	-20	-2.7,6	25
12	Dec/1	13	45.09	44.18	42.87(-0.05)	42.71(-0.37)	42.8(-0.28)	42.18	-1.5	-14	18(1.5)	-50	[-3]	[-31]	[-25]	-81	-182	DT	-1.8	OpenShort	(-5)	-15	-54	-36	-12	-2,19	25
13	Dec/1	12	45.09	44.18	42.89(-0.05)	42.87(-0.21)	42.92(-0.07)	42.63	-1.2	-14	16(0.2)	-50	[-3]	[-16]	[-11]	-29	-25	DT	-0.9	OpenShort	(0)	-4	-31	-5	5	-0.8,41	25
14	Dec/1	11	45.09	44.18	42.91(-0.05)	42.96(-0.02)	42.95(0.19)	42.89	-1.1	-14	16(-0.5)	-50	[-3]	[4]	[-15]	-3	103	RG	-0.2	Wait	(0)	10	-46	11	-14	-0.1,50	25
15	Dec/1	10	45.09	44.18	42.93(-0.07)	42.97(0.12)	42.87(0.47)	43.28	-0.9	-14	16(-3.3)	-30	[-4]	[22]	[19]	26	279	UR	1.3	SmallShort	(0)	25	33	27	20	1.1,48	25

16	Dec/1	9	45.09	44.18	42.96(-0.12)	42.92(-0.02)	42.67(0.12)	43	-1.1	-14	20(-2.9)	-50	[-7]	[-1]	[12]	-13	168	DP	0.8	OpenShort?	(-6)	7	23	20	12	0.1,35	25
17	Nov/30	15	45.22	44.79	43.01(-0.14)	42.93(-0.02)	42.62(-0.44)	42.81	-1.3	-8	23(-4.3)	-50	[-8]	[-31]	[4]	-37	-17	DP	0.4	OpenShort?	(-7)	-24	11	7	-14	-0.4,23	34
18	Nov/30	14	45.22	44.79	43.07(-0.14)	42.94(-0.02)	42.81(-0.35)	42.72	-1.4	-8	27(-1.5)	-50	[-8]	[-27]	[4]	-56	-21	DP	-0.2	OpenShort	(-8)	-20	25	-11	-20	-0.7,12	34
19	Nov/30	13	45.22	44.79	43.13(-0.19)	42.95(-0.07)	42.96(-0.26)	42.51	-1.5	-8	28(-0.7)	-50	[-11]	[-24]	[-4]	-73	-2	DT	-0.9	OpenShort	(-8)	-15	18	-34	-20	-1.2,7	34
20	Nov/30	12	45.22	44.79	43.21(-0.16)	42.98(-0.09)	43.07(-0.25)	42.36	-1.6	-8	29(1.5)	-50	[-9]	[-23]	[-24]	-58	-93	DT	-1.3	OpenShort	(-11)	-14	-43	-19	-20	-1.6,32	34

21	Nov/30	11	45.22	44.79	43.28(-0.12)	43.02(-0.07)	43.18(-0.21)	42.72	-1.4	-8	28(-0.1)	-50	[-7]	[-20]	[-43]	-24	-56	DT	-0.9	OpenShort	(-6)	-12	-121	5	-20	-1.1,54	34
22	Nov/30	10	45.22	44.79	43.33(0.02)	43.05(0.35)	43.27(0.53)	43.75	-0.8	-8	28(0.1)	0	[1]	[35]	[18]	30	225	RG	0.9	SmallShort	(0)	30	28	27	20	0.8,60	34
23	Nov/30	9	45.22	44.79	43.32(-0.07)	42.9(0.09)	43.04(0.23)	43.51	-0.9	-8	28(-0.8)	-10	[-4]	[10]	[29]	-1	178	UR	0.9	SmallShort?	(-3)	13	59	14	20	0.4,39	34
24	Nov/29	15	45.29	45.31	43.35(-0.07)	42.86(-0.07)	42.94(0.14)	43.01	-1.3	-3	28(-0.9)	-10	[-4]	[1]	[10]	-40	35	UR	0.1	SmallShort?	(-6)	8	18	7	20	-0.7,28	42
25	Nov/29	14	45.29	45.31	43.38(-0.09)	42.89(-0.26)	42.88(0.02)	42.86	-1.4	-3	29(0.8)	-45	[-5]	[-11]	[-3]	-51	-17	DT	-0	OpenShort	(-5)	1	-26	6	20	-1,24	42

26	Nov/29	13	45.29	45.31	43.42(-0.05)	43(-0.21)	42.87(0.14)	43.08	-1.2	-3	29(0.2)	0	[-3]	[-3]	[15]	-44	14	RG	0.4	Wait	(-4)	8	25	12	20	-0.7,24	42
27	Nov/29	12	45.29	45.31	43.44(-0.14)	43.09(-0.25)	42.81(0.09)	42.87	-1.4	-3	28(0.3)	-50	[-8]	[-8]	[2]	-62	47	DP	0.1	OpenShort	(-4)	5	0	6	14	-1.1,16	42
28	Nov/29	11	45.29	45.31	43.5(-0.18)	43.2(-0.23)	42.77(-0.02)	42.87	-1.4	-3	28(-0.9)	-50	[-10]	[-14]	[6]	-69	51	DP	0.2	OpenShort	(-7)	-1	17	5	0	-1.3,14	42
29	Nov/29	10	45.29	45.31	43.58(-0.25)	43.3(-0.32)	42.78(-0.3)	42.73	-1.4	-3	29(-2.5)	-50	[-14]	[-33]	[-3]	-79	-9	DT	-0.1	HoldShort	(-11)	-17	-7	9	-20	-1.7,14	42
30	Nov/29	9	45.29	45.31	43.69(-0.25)	43.44(-0.21)	42.91(-0.51)	42.79	-1.4	-3	31(-2)	-50	[-14]	[-42]	[-7]	-79	-75	DT	-0.2	HoldShort?	(-14)	-29	-7	2	-20	-1.6,11	42

31	Nov/26	12	45.32	45.8	43.8(-0.27)	43.53(-0.21)	43.13(-0.55)	42.85	-1.4	-1	33(-1.2)	-50	[-15]	[-45]	[5]	-84	-76	DP	-0.5	OpenShort	(-13)	-31	31	-5	-20	-1.6,6	44
32	Nov/26	11	45.32	45.8	43.92(-0.27)	43.62(-0.3)	43.37(-0.62)	42.59	-1.6	-1	35(1.5)	-50	[-14]	[-49]	[-28]	-105	-179	DT	-1.3	HoldShort	(-15)	-33	-45	-26	-20	-2.2,0	44
33	Nov/26	10	45.32	45.8	44.04(-0.27)	43.75(-0.23)	43.64(-0.46)	42.97	-1.3	-1	33(-0.6)	-50	[-14]	[-39]	[-22]	-85	-78	DT	-1.2	HoldShort	(-13)	-25	-39	-16	-20	-1.8,10	44
34	Nov/26	9	45.32	45.8	44.16(-0.2)	43.85(-0.07)	43.84(-0.3)	43.3	-1.1	-1	34(-0.4)	-50	[-11]	[-25]	[-33]	-69	-61	DT	-0.9	OpenShort?	(-13)	-16	-78	-10	-20	-1.5,19	44
35	Nov/24	15	45.42	46.31	44.25(-0.09)	43.88(0.09)	43.97(0.09)	43.97	-0.9	4	34(-2.8)	5	[-5]	[4]	[1]	-28	57	UR	0	SmallShort?	(-8)	5	1	7	-5	-0.5,35	59

36	Nov/24	14	45.42	46.31	44.29(-0.23)	43.84(0.11)	43.93(0.11)	43.96	-0.9	4	37(-6)	-20	[-12]	[3]	[-1]	-36	201	RG	0	Wait	(-5)	6	-4	5	-2	-0.5,27	59
37	Nov/24	13	45.42	46.31	44.39(-0.25)	43.79(-0.02)	43.88(0.05)	43.99	-0.9	4	43(-5)	-10	[-14]	[-4]	[7]	-38	187	DP	0.2	OpenShort	(-13)	3	8	10	20	-0.6,27	59
38	Nov/24	12	45.42	46.31	44.5(-0.25)	43.8(-0.09)	43.86(0.02)	43.92	-0.9	4	48(-4.2)	-25	[-14]	[-7]	[0]	-48	139	DT	0.1	OpenShort	(-13)	1	-13	6	20	-0.7,20	59
39	Nov/24	11	45.42	46.31	44.61(-0.27)	43.84(-0.23)	43.85(0.16)	44.03	-0.8	4	52(-4.4)	5	[-15]	[-4]	[18]	-51	198	RG	0.2	Wait	(-13)	9	35	5	20	-0.7,17	59
40	Nov/24	10	45.42	46.31	44.73(-0.33)	43.94(-0.32)	43.78(0.07)	43.73	-1	4	57(-3.7)	-15	[-18]	[-12]	[3]	-67	147	DP	-0.1	OpenShort	(-16)	4	0	2	20	-1.1,11	59

41	Nov/24	9	45.42	46.31	44.88(-0.36)	44.08(-0.29)	43.75(0.09)	43.73	-1	4	60(-3.3)	-30	[-20]	[-10]	[-5]	-67	144	DT	-0	OpenShort?	(-19)	5	-20	6	5	-1.2,13	59
42	Nov/23	15	45.48	46.57	45.04(-0.33)	44.21(-0.27)	43.71(-0.05)	43.9	-1	6	64(-4.3)	-10	[-18]	[-17]	[3]	-66	83	DP	0.2	OpenShort?	(-18)	-3	0	10	12	-1.1,12	57
43	Nov/23	14	45.48	46.57	45.19(-0.35)	44.33(-0.31)	43.73(-0.23)	43.9	-1	6	68(-1.4)	-10	[-19]	[-28]	[11]	-74	18	DP	0.2	OpenShort	(-18)	-12	28	9	5	-1.2,6	57
44	Nov/23	13	45.48	46.57	45.35(-0.37)	44.47(-0.34)	43.83(-0.61)	43.66	-1.1	6	69(0.8)	-45	[-20]	[-49]	[-0]	-86	-140	DT	-0.2	HoldShort	(-21)	-33	13	3	-20	-1.5,2	57
45	Nov/23	12	45.48	46.57	45.52(-0.37)	44.62(-0.29)	44.1(-0.68)	43.55	-1.2	6	68(3.3)	-45	[-20]	[-52]	[-8]	-95	-219	DT	-0.5	OpenShort	(-20)	-37	1	-2	-20	-1.8,0	57

46	Nov/23	11	45.48	46.57	45.69(-0.39)	44.75(-0.56)	44.4(-0.72)	43.54	-1.2	6	65(5.2)	-45	[-21]	[-61]	[-26]	-100	-248	DT	-0.8	HoldShort	(-20)	-39	-56	-9	-20	-2,0	57
47	Nov/23	10	45.48	46.57	45.87(-0.3)	45(-0.44)	44.72(-0.47)	44.02	-0.9	6	60(4.2)	-45	[-16]	[-43]	[-21]	-95	-207	DT	-0.7	OpenShort	(-18)	-25	-44	-6	-20	-1.9,3	57
48	Nov/23	9	45.48	46.57	46.01(-0.28)	45.2(-0.4)	44.93(-0.42)	44.4	-0.7	6	56(3.3)	-45	[-15]	[-39]	[-31]	-89	-167	DT	-0.6	OpenShort?	(-15)	-23	-67	-30	-20	-1.8,6	57
49	Nov/22	15	45.55	46.81	46.14(-0.28)	45.38(-0.31)	45.12(-0.07)	44.99	-0.4	8	52(-1.3)	-15	[-15]	[-17]	[-5]	-74	27	DT	-0.2	OpenShort?	(-11)	-4	-4	-25	4	-1.4,11	65
50	Nov/22	14	45.55	46.81	46.27(-0.24)	45.52(-0.37)	45.15(0.11)	45.02	-0.3	8	54(1.3)	-10	[-12]	[-8]	[-8]	-76	-3	DT	-0.2	OpenShort	(-14)	6	-12	-25	-2	-1.5,12	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI