DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $96.6200 One month high (close): $102.5400

DUK Daily Change: 2.28% Daily StdDev 1.07% DUK EMA_5_Trend: 0.12% 10Minute StdDev: $0.634

Latest Price : $99.88(2.28%)

Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	10	99.64	98.99	98.12(-0.04)	97.97(-0.04)	98.13(-0.09)	97.81	-1.2	-5	29(0.2)	-50	[-4]	[-10]	[-5]	-26	-15	DT	-0.7	OpenShort	(-4)	-8	-5	-20	-3	-0.7,42	49
Daily Trend: % Up Forces: 98.99(daily_ema_10 1.21%) Down Forces: Support Levels: Resistance Levels: 97.97(weak_hourly_sma_10 0.16%) 98.12(weak_hourly_sma_20 0.32%) 99.64(daily_ema_20 1.87%)

2	Dec/3	9	99.64	98.99	98.16(-0.05)	98.01(-0.04)	98.22(-0.05)	97.86	-1.2	-5	29(-1.8)	-50	[-5]	[-7]	[-11]	-8	3	DT	-0.8	OpenShort?	(-4)	-5	-30	-6	-4	-0.7,60	49
3	Dec/2	15	99.69	98.83	98.21(-0.04)	98.05(-0.06)	98.27(0.03)	98.13	-1	-11	31(-0.7)	-50	[-4]	[-3]	[-12]	15	31	DT	-0.3	OpenShort?	(-4)	3	-45	8	20	-0.2,70	40
4	Dec/2	14	99.69	98.83	98.25(-0.09)	98.11(0.01)	98.24(0.23)	98.54	-0.8	-11	32(-11.7)	-50	[-9]	[18]	[13]	35	162	UR	0.6	SmallShort	(-1)	22	20	21	20	0.6,70	40
5	Dec/2	13	99.69	98.83	98.34(-0.09)	98.1(0.04)	98.01(0.2)	98.35	-0.9	-11	43(-8.1)	-50	[-9]	[17]	[10]	11	126	UR	0.5	SmallShort	(-12)	19	18	21	4	0,61	40

6	Dec/2	12	99.69	98.83	98.43(-0.1)	98.06(0.07)	97.81(0.02)	98.18	-1	-11	52(-5.5)	-50	[-10]	[1]	[4]	-8	64	UR	0.5	SmallShort	(-12)	2	2	23	-4	-0.3,50	40
7	Dec/2	11	99.69	98.83	98.53(-0.09)	97.99(0.06)	97.79(-0.03)	98.16	-1	-11	57(-3.7)	-50	[-9]	[-4]	[10]	-28	34	DP	0.4	OpenShort	(-11)	-3	22	15	0	-0.4,32	40
8	Dec/2	10	99.69	98.83	98.62(-0.09)	97.93(-0.07)	97.82(-0.13)	97.96	-1.1	-11	61(-1.7)	-50	[-9]	[-20]	[20]	-53	-18	DP	0.2	OpenShort	(-12)	-13	59	-3	14	-0.7,15	40
9	Dec/2	9	99.69	98.83	98.71(-0.11)	98(-0.15)	97.95(-0.24)	97.42	-1.5	-11	62(2.6)	-50	[-11]	[-35]	[-1]	-77	-85	DT	-0.6	OpenShort?	(-13)	-23	6	-13	-8	-1.4,8	40
10	Dec/1	15	99.93	98.98	98.82(-0.13)	98.15(-0.13)	98.19(-0.13)	97.36	-1.7	-13	60(4.3)	-50	[-13]	[-25]	[-32]	-74	-63	DT	-0.9	OpenShort?	(-13)	-13	-80	-15	-20	-1.6,16	31

11	Dec/1	14	99.93	98.98	98.95(-0.08)	98.28(-0.04)	98.32(0.12)	98.09	-1.2	-13	56(0.8)	-50	[-8]	[5]	[-6]	-44	9	RG	-0.3	Wait	(-10)	12	-19	3	-4	-1,31	31
12	Dec/1	13	99.93	98.98	99.03(-0.07)	98.32(-0.07)	98.2(0.14)	98.27	-1.1	-13	55(-0.1)	-50	[-7]	[5]	[-14]	-38	15	RG	0.1	Wait	(-8)	14	-51	15	9	-0.9,35	31
13	Dec/1	12	99.93	98.98	99.1(-0.08)	98.32(0)	98.06(0.02)	98.73	-0.8	-13	55(-2.2)	-50	[-8]	[-3]	[15]	-28	37	DP	0.8	OpenShort	(-7)	2	26	24	20	-0.4,32	31
14	Dec/1	11	99.93	98.98	99.18(-0.08)	98.39(-0.18)	98.04(-0.07)	98.49	-0.9	-13	57(-0.6)	-50	[-8]	[-21]	[26]	-53	-13	DP	0.5	OpenShort	(-10)	-7	59	17	20	-0.8,17	31
15	Dec/1	10	99.93	98.98	99.26(-0.13)	98.57(-0.24)	98.11(-0.15)	97.95	-1.3	-13	58(1.8)	-50	[-13]	[-33]	[16]	-83	-46	DP	-0.2	OpenShort	(-13)	-15	48	-3	4	-1.5,5	31

16	Dec/1	9	99.93	98.98	99.39(-0.14)	98.81(-0.26)	98.26(-0.18)	97.51	-1.6	-13	56(5.3)	-50	[-14]	[-37]	[-6]	-101	-104	DT	-0.9	HoldShort?	(-16)	-18	-8	-7	-20	-2.2,4	31
17	Nov/30	15	100.23	99.26	99.53(-0.14)	99.07(-0.25)	98.44(-0.29)	97.58	-1.9	-13	51(4.7)	-50	[-14]	[-48]	[-46]	-103	-139	DT	-1.1	HoldShort?	(-16)	-28	-123	-4	-20	-2.5,10	31
18	Nov/30	14	100.23	99.26	99.67(-0.06)	99.32(-0.09)	98.73(0.01)	98.71	-1.1	-13	46(1.6)	-50	[-6]	[-9]	[-3]	-75	-43	DT	-0	OpenShort	(-9)	1	-11	12	-20	-1.5,13	31
19	Nov/30	13	100.23	99.26	99.73(-0.08)	99.41(-0.09)	98.72(-0.31)	98.81	-1	-13	44(2)	-50	[-8]	[-40]	[4]	-79	-87	DP	0.1	OpenShort	(-9)	-30	18	-1	-20	-1.5,9	31
20	Nov/30	12	100.23	99.26	99.81(-0.08)	99.5(-0.12)	99.03(-0.33)	98.64	-1.1	-13	42(4.3)	-50	[-8]	[-43]	[2]	-92	-122	DP	-0.6	OpenShort	(-9)	-32	17	-7	-20	-1.9,6	31

21	Nov/30	11	100.23	99.26	99.89(-0.11)	99.62(-0.12)	99.36(-0.36)	98.48	-1.2	-13	38(7.1)	-50	[-11]	[-47]	[-30]	-112	-121	DT	-1.6	HoldShort	(-11)	-35	-51	-52	-20	-2.6,3	31
22	Nov/30	10	100.23	99.26	100(-0.07)	99.74(-0.07)	99.72(-0.19)	98.95	-0.9	-13	31(2.5)	-50	[-7]	[-27]	[-3]	-77	-90	DT	-1.7	OpenShort	(-9)	-18	17	-34	-20	-2.4,33	31
23	Nov/30	9	100.23	99.26	100.07(-0.1)	99.81(-0.16)	99.91(-0.19)	98.79	-1	-13	28(7.3)	-50	[-10]	[-32]	[-61]	-72	-84	DT	-2.8	OpenShort?	(-10)	-18	-163	-21	-20	-3.2,58	31
24	Nov/29	15	100.5	99.63	100.17(-0.03)	99.97(0.02)	100.1(0.14)	100.31	-0.1	-7	21(-6.1)	-25	[-3]	[14]	[8]	44	69	UR	0.7	SmallShort?	(-2)	14	5	27	18	0.5,81	43
25	Nov/29	14	100.5	99.63	100.2(-0.02)	99.95(-0.01)	99.96(0.08)	100.26	-0.2	-7	27(-0.8)	-20	[-2]	[7]	[11]	24	49	UR	0.9	SmallShort	(-4)	8	11	31	20	0.2,69	43

26	Nov/29	13	100.5	99.63	100.22(-0.02)	99.96(-0.03)	99.88(0.12)	100.16	-0.3	-7	28(-0.9)	-20	[-2]	[10]	[10]	-8	38	UR	0.8	SmallShort	(-2)	13	13	26	14	-0.2,47	43
27	Nov/29	12	100.5	99.63	100.24(-0.01)	99.99(-0.02)	99.76(0.04)	100.04	-0.4	-7	29(0.1)	-15	[-1]	[3]	[14]	-37	-0	UR	0.8	SmallShort	(-3)	4	33	13	8	-0.5,26	43
28	Nov/29	11	100.5	99.63	100.25(-0.01)	100.01(-0.05)	99.72(-0.12)	99.73	-0.6	-7	29(1)	-35	[-1]	[-15]	[4]	-70	-70	DP	0	OpenShort	(-3)	-13	11	10	-10	-1.4,15	43
29	Nov/29	10	100.5	99.63	100.26(-0.03)	100.06(-0.06)	99.84(-0.11)	99.63	-0.7	-7	28(2.3)	-50	[-3]	[-15]	[-10]	-86	-58	DT	-0.6	OpenShort	(-1)	-12	-24	-5	-17	-1.8,9	43
30	Nov/29	9	100.5	99.63	100.26(0)	100.12(-0.04)	99.95(-0.09)	99.85	-0.5	-7	25(-0.2)	-25	[0]	[-12]	[7]	-77	-62	DP	-0.3	OpenShort?	(-2)	-9	30	-18	-5	-1.4,8	43

31	Nov/26	12	100.59	99.58	100.26(0)	100.16(-0.1)	100.04(-0.18)	99.57	-0.8	-11	26(1.4)	-50	[0]	[-25]	[-16]	-100	-114	DR	-1.4	HoldShort	(-2)	-19	-29	-25	-20	-2.2,5	37
32	Nov/26	11	100.59	99.58	100.29(-0.01)	100.26(-0.06)	100.22(-0.08)	99.84	-0.6	-11	24(0.7)	-50	[-1]	[-13]	[-21]	-70	-49	DT	-1.2	OpenShort	(2)	-8	-46	-27	-13	-1.4,15	37
33	Nov/26	10	100.59	99.58	100.3(0.02)	100.32(-0.05)	100.3(0.02)	100.27	-0.2	-11	24(-1.2)	-35	[2]	[-1]	[2]	-22	-15	RG	-0.1	Wait	(1)	2	11	-11	7	-0.1,31	37
34	Nov/26	9	100.59	99.58	100.28(0.06)	100.37(-0.08)	100.28(-0.01)	100.17	-0.3	-11	25(-8.4)	-35	[6]	[-5]	[-9]	-24	-71	DR	-0.3	OpenShort?	(1)	-1	-23	-9	3	-0.3,34	37
35	Nov/24	15	100.75	99.68	100.22(0.09)	100.45(-0.02)	100.29(0.01)	100.38	-0.3	-11	33(-6.9)	5	[10]	[1]	[-1]	10	-66	CR	0.2	HoldShort?	(9)	1	-2	0	-2	0.4,50	45

36	Nov/24	14	100.75	99.68	100.13(0.09)	100.47(-0.02)	100.28(-0.02)	100.4	-0.3	-11	40(-7.7)	-10	[10]	[-2]	[3]	10	-64	RG	0.2	Wait	(10)	-2	11	-6	3	0.5,47	45
37	Nov/24	13	100.75	99.68	100.04(0.1)	100.47(0)	100.3(-0.04)	100.3	-0.3	-11	48(-6.2)	-10	[11]	[-3]	[2]	3	-79	RG	0	Wait	(10)	-4	16	-12	-16	0.4,43	45
38	Nov/24	12	100.75	99.68	99.94(0.07)	100.49(0.03)	100.34(-0.13)	100.15	-0.4	-11	54(-4)	-35	[7]	[-12]	[-9]	10	-81	DR	-0.3	OpenShort	(11)	-14	-11	-16	-20	0.3,52	45
39	Nov/24	11	100.75	99.68	99.87(0.08)	100.49(0)	100.47(-0.13)	100.25	-0.4	-11	58(-2.7)	-35	[9]	[-13]	[-6]	28	-72	DR	-0.3	OpenShort	(9)	-14	-10	-14	-11	0.5,65	45
40	Nov/24	10	100.75	99.68	99.79(0.09)	100.46(0.03)	100.6(-0.09)	100.34	-0.3	-11	61(-3.8)	-30	[10]	[-7]	[-9]	40	-52	DR	-0.3	OpenShort	(10)	-10	-14	-14	-20	0.7,72	45

41	Nov/24	9	100.75	99.68	99.7(0.12)	100.43(0.1)	100.6(0)	100.47	-0.2	-11	64(-1.7)	-20	[13]	[7]	[-5]	57	-39	CR	-0.3	HoldShort?	(12)	0	-8	-12	-8	0.9,84	45
42	Nov/23	15	100.87	99.8	99.58(0.12)	100.33(0.05)	100.69(0.06)	100.54	-0.2	-11	66(1.8)	-25	[13]	[11]	[-8]	69	-4	CR	-0.2	HoldShort?	(13)	6	-22	-6	5	1.1,91	40
43	Nov/23	14	100.87	99.8	99.46(0.13)	100.28(0.09)	100.63(0.19)	100.74	-0.1	-11	64(0.5)	-10	[14]	[27]	[-7]	81	48	CR	0.1	OpenShort	(15)	20	-23	-3	9	1.4,96	40
44	Nov/23	13	100.87	99.8	99.33(0.13)	100.19(0.2)	100.44(0.14)	100.95	0.1	-11	64(3.6)	25	[14]	[28]	[15]	94	66	UT	0.6	OpenLong	(15)	15	39	3	15	1.8,99	40
45	Nov/23	12	100.87	99.8	99.2(0.12)	99.99(0.19)	100.3(0.14)	100.59	-0.2	-11	60(2.7)	5	[13]	[27]	[-0]	88	55	RG	0.3	Wait	(14)	15	-4	5	2	1.6,98	40

46	Nov/23	11	100.87	99.8	99.08(0.12)	99.8(0.23)	100.16(0.22)	100.63	-0.2	-11	58(5)	25	[13]	[38]	[15]	90	95	UT	0.6	OpenLong	(13)	23	44	-1	11	1.9,92	40
47	Nov/23	10	100.87	99.8	98.96(0.08)	99.57(0.15)	99.94(-0.02)	100.22	-0.5	-11	53(1.8)	5	[9]	[7]	[14]	85	46	RG	0.4	Wait	(11)	-2	42	-1	7	1.7,92	40
48	Nov/23	9	100.87	99.8	98.88(0.09)	99.42(0.14)	99.96(0.03)	99.83	-0.7	-11	51(2.5)	-30	[10]	[12]	[-12]	72	18	CR	-0.2	HoldShort?	(9)	3	-47	24	1	1.3,89	40
49	Nov/22	15	100.98	99.89	98.79(0.09)	99.28(0.16)	99.93(0.27)	100.27	-0.5	-11	48(7.6)	25	[10]	[38]	[23]	92	128	UT	0.5	OpenLong?	(12)	29	44	31	20	2.1,89	38
50	Nov/22	14	100.98	99.89	98.7(0.05)	99.12(0.15)	99.66(0.23)	99.86	-0.8	-11	41(3.8)	0	[5]	[32]	[15]	87	127	RG	0.3	Wait	(8)	24	26	29	20	1.9,89	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI