|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $153.6700 One month high (close): $168.7900
DLR Daily Change: -0.25% Daily StdDev 1.58% DLR EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $165.28(-0.25%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 162.21 | 165.53 | 166.37(-0.15) | 165.18(-0.1) | 165.8(-0.22) | 164.26 | 0.4 | | 11 | 33(-0.6) | -35 | [-10] | [-19] | [-22] | -50 | -39 | DT | -1 | OpenShort | | (-7) | -14 | -54 | -16 | -19 | -1.4,35 | 68 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 165.53(daily_ema_10 0.77%)
Down Forces:
Support Levels: 162.21(daily_ema_20 -1.25%)
Resistance Levels: 165.18(weak_hourly_sma_10 0.56%) 166.37(weak_hourly_sma_20 1.28%)
|
| | | 2 | Dec/3 | 9 | 162.21 | 165.53 | 166.62(-0.11) | 165.34(-0.01) | 166.16(0.16) | 165.62 | 0.7 | | 11 | 34(-2) | 30 | [-7] | [9] | [-3] | -16 | 84 | RG | -0.3 | Wait? | | (-7) | 10 | -15 | 1 | 18 | -0.6,49 | 68 | | 3 | Dec/2 | 15 | 161.77 | 165.45 | 166.8(-0.07) | 165.36(-0.07) | 165.9(0.25) | 166.01 | 0.9 | | 12 | 36(0.3) | 45 | [-4] | [13] | [-1] | -9 | 78 | RG | 0.1 | Wait? | | (-7) | 16 | -20 | 13 | 20 | -0.5,54 | 72 | | 4 | Dec/2 | 14 | 161.77 | 165.45 | 166.91(-0.08) | 165.48(-0.09) | 165.48(0.33) | 166.53 | 1 | | 12 | 36(-1.2) | 50 | [-5] | [18] | [9] | -2 | 136 | UR | 0.6 | SmallShort | | (-3) | 21 | -1 | 27 | 20 | -0.2,53 | 72 | | 5 | Dec/2 | 13 | 161.77 | 165.45 | 167.04(-0.07) | 165.63(-0.08) | 164.93(0.24) | 166.56 | 1 | | 12 | 37(-1.2) | 50 | [-4] | [13] | [18] | -20 | 95 | UR | 0.9 | SmallShort | | (-5) | 15 | 26 | 27 | 20 | -0.3,38 | 72 | | | | |
| 6 | Dec/2 | 12 | 161.77 | 165.45 | 167.16(-0.11) | 165.76(-0.13) | 164.54(0.02) | 165.91 | 0.9 | | 12 | 38(-0.9) | 50 | [-7] | [-4] | [26] | -48 | 41 | RG | 0.8 | SmallShort | | (-7) | 1 | 57 | 22 | 20 | -0.7,20 | 72 | | 7 | Dec/2 | 11 | 161.77 | 165.45 | 167.34(-0.12) | 165.98(-0.24) | 164.5(-0.2) | 164.48 | 0.6 | | 12 | 39(2.5) | 30 | [-8] | [-21] | [8] | -84 | -103 | RG | -0 | Wait | | (-11) | -13 | 23 | 11 | -14 | -1.6,6 | 72 | | 8 | Dec/2 | 10 | 161.77 | 165.45 | 167.54(-0.11) | 166.38(-0.28) | 164.83(-0.37) | 163.91 | 0.5 | | 12 | 36(3.8) | 10 | [-7] | [-33] | [-1] | -102 | -202 | BT | -0.5 | OpenLong | | (-9) | -23 | 7 | 0 | -20 | -2.1,1 | 72 | | 9 | Dec/2 | 9 | 161.77 | 165.45 | 167.73(-0.12) | 166.84(-0.25) | 165.44(-0.54) | 163.74 | 0.4 | | 12 | 33(7) | -15 | [-8] | [-43] | [-21] | -115 | -255 | DT | -1.1 | HoldShort? | | (-9) | -34 | -39 | -10 | -20 | -2.6,0 | 72 | | 10 | Dec/1 | 15 | 161.4 | 165.3 | 167.93(-0.03) | 167.25(-0.19) | 166.34(-0.4) | 164.72 | 0.7 | | 12 | 26(2.2) | 15 | [-2] | [-31] | [-22] | -118 | -257 | RG | -1.3 | SmallLong? | | (-6) | -25 | -40 | -22 | -20 | -2.7,0 | 69 | | | | |
| 11 | Dec/1 | 14 | 161.4 | 165.3 | 167.98(0.01) | 167.57(-0.2) | 167(-0.28) | 165.73 | 0.9 | | 12 | 23(-0.2) | 25 | [1] | [-24] | [-11] | -103 | -207 | DR | -1.2 | HoldShort | | (1) | -18 | -11 | -31 | -20 | -2.1,0 | 69 | | 12 | Dec/1 | 13 | 161.4 | 165.3 | 167.97(-0.02) | 167.91(-0.2) | 167.47(-0.29) | 165.99 | 1 | | 12 | 24(1) | 5 | [-1] | [-25] | [-24] | -86 | -170 | RG | -1.3 | SmallLong | | (1) | -19 | -47 | -29 | -20 | -1.8,9 | 69 | | 13 | Dec/1 | 12 | 161.4 | 165.3 | 168.01(0.01) | 168.25(-0.05) | 167.95(-0.17) | 167.2 | 1.2 | | 12 | 23(0) | 25 | [1] | [-12] | [-17] | -53 | -100 | DR | -0.7 | OpenShort | | (1) | -11 | -34 | -23 | -20 | -0.8,17 | 69 | | 14 | Dec/1 | 11 | 161.4 | 165.3 | 168(0.04) | 168.34(-0.06) | 168.24(0.05) | 168.06 | 1.4 | | 12 | 23(-0.7) | 50 | [3] | [2] | [-1] | -10 | -26 | CR | -0.2 | HoldShort | | (1) | 3 | 4 | -14 | -2 | 0.1,38 | 69 | | 15 | Dec/1 | 10 | 161.4 | 165.3 | 167.94(0.07) | 168.44(-0.06) | 168.15(0.02) | 167.96 | 1.4 | | 12 | 23(-1.8) | 50 | [5] | [1] | [-4] | 2 | -64 | CR | -0.2 | HoldShort | | (3) | 1 | -5 | -12 | -4 | 0,52 | 69 | | | | |
| 16 | Dec/1 | 9 | 161.4 | 165.3 | 167.83(0.06) | 168.54(-0.09) | 168.12(-0.14) | 168.08 | 1.4 | | 12 | 25(-1.5) | 50 | [4] | [-10] | [-5] | 17 | -81 | DR | -0 | OpenShort? | | (5) | -9 | -12 | -1 | -5 | 0.2,62 | 69 | | 17 | Nov/30 | 15 | 161.16 | 165.25 | 167.73(0.05) | 168.69(-0.01) | 168.35(-0.12) | 168.38 | 1.5 | | 16 | 27(-0.3) | 50 | [3] | [-5] | [-7] | 32 | -38 | DR | 0 | OpenShort? | | (5) | -8 | -15 | -4 | -11 | 0.5,69 | 69 | | 18 | Nov/30 | 14 | 161.16 | 165.25 | 167.64(0.09) | 168.71(0.06) | 168.55(0.08) | 168.76 | 1.6 | | 16 | 27(-0.4) | 50 | [6] | [11] | [13] | 38 | 0 | UT | 0.2 | OpenLong | | (5) | 5 | 46 | -11 | -8 | 0.9,65 | 69 | | 19 | Nov/30 | 13 | 161.16 | 165.25 | 167.49(0.05) | 168.61(-0.01) | 168.42(-0.2) | 167.58 | 1.4 | | 16 | 27(-1.4) | 40 | [3] | [-10] | [-11] | 21 | -90 | DR | -0.7 | OpenShort | | (3) | -13 | -13 | -18 | -20 | 0.1,68 | 69 | | 20 | Nov/30 | 12 | 161.16 | 165.25 | 167.4(0.05) | 168.62(0.14) | 168.75(-0.14) | 167.92 | 1.4 | | 16 | 29(-0.6) | 30 | [3] | [-1] | [-21] | 43 | -55 | DR | -0.6 | OpenShort | | (5) | -9 | -46 | -6 | -20 | 0.4,83 | 69 | | | | |
| 21 | Nov/30 | 11 | 161.16 | 165.25 | 167.31(0.1) | 168.39(0.2) | 168.98(-0.05) | 169.1 | 1.7 | | 16 | 29(0.7) | 50 | [7] | [7] | [-5] | 70 | -1 | CR | 0.1 | HoldShort | | (7) | -3 | -8 | -6 | -15 | 1.3,87 | 69 | | 22 | Nov/30 | 10 | 161.16 | 165.25 | 167.15(0.13) | 168.05(0.19) | 169.06(0.15) | 169.31 | 1.7 | | 16 | 29(1.4) | 50 | [9] | [21] | [13] | 76 | 37 | UT | 0.2 | OpenLong | | (7) | 10 | 39 | -8 | 19 | 1.6,86 | 69 | | 23 | Nov/30 | 9 | 161.16 | 165.25 | 166.93(0.07) | 167.73(0.04) | 168.8(0.01) | 168.31 | 1.5 | | 16 | 27(-0.2) | 50 | [5] | [6] | [-11] | 62 | 13 | CR | -0.4 | HoldShort? | | (6) | 1 | -27 | -19 | 9 | 1.1,84 | 69 | | 24 | Nov/29 | 15 | 160.66 | 164.61 | 166.81(0.1) | 167.66(0.13) | 168.79(0.18) | 169.01 | 1.9 | | 17 | 27(0.2) | 50 | [7] | [22] | [-1] | 87 | 75 | CR | 0.2 | OpenShort? | | (7) | 12 | -5 | -10 | 20 | 1.7,94 | 73 | | 25 | Nov/29 | 14 | 160.66 | 164.61 | 166.64(0.1) | 167.45(0.2) | 168.49(0.42) | 169.14 | 1.9 | | 17 | 27(3) | 50 | [7] | [40] | [-0] | 101 | 155 | TP | 0.5 | OpenShort | | (7) | 27 | -11 | 5 | 20 | 2.1,98 | 73 | | | | |
| 26 | Nov/29 | 13 | 160.66 | 164.61 | 166.47(0.12) | 167.12(0.22) | 167.79(0.47) | 169.41 | 2 | | 17 | 24(5.4) | 50 | [8] | [44] | [19] | 118 | 177 | UT | 1.5 | HoldLong | | (7) | 31 | 35 | 22 | 20 | 2.7,100 | 73 | | 27 | Nov/29 | 12 | 160.66 | 164.61 | 166.27(0.1) | 166.76(0.12) | 167.01(0.21) | 168.51 | 1.8 | | 17 | 19(2.6) | 50 | [7] | [23] | [19] | 118 | 83 | UT | 1.8 | HoldLong | | (7) | 14 | 24 | 46 | 20 | 2.7,100 | 73 | | 28 | Nov/29 | 11 | 160.66 | 164.61 | 166.11(0.09) | 166.56(0.11) | 166.66(0.07) | 167.91 | 1.6 | | 17 | 16(1.6) | 50 | [6] | [14] | [12] | 86 | 39 | UT | 1.7 | OpenLong | | (6) | 5 | 17 | 25 | 20 | 2.5,73 | 73 | | 29 | Nov/29 | 10 | 160.66 | 164.61 | 165.96(0.13) | 166.37(0.14) | 166.54(0.14) | 167.47 | 1.5 | | 17 | 15(-1.6) | 50 | [8] | [20] | [25] | 53 | -3 | UT | 1.4 | OpenLong | | (5) | 9 | 72 | -3 | 20 | 2.3,45 | 73 | | 30 | Nov/29 | 9 | 160.66 | 164.61 | 165.75(0.05) | 166.14(-0.05) | 166.3(-0.09) | 165.67 | 1.1 | | 17 | 16(-2.7) | 50 | [3] | [-2] | [-8] | -20 | -71 | DR | -0.9 | OpenShort? | | (4) | -6 | 1 | -37 | -19 | -0.1,33 | 73 | | | | |
| 31 | Nov/26 | 12 | 160.07 | 163.39 | 165.67(0.07) | 166.22(-0.03) | 166.45(-0.06) | 165.65 | 1.4 | | 13 | 19(-5.8) | 45 | [5] | [-0] | [-18] | 10 | -84 | DR | -0.9 | OpenShort | | (4) | -4 | -38 | -23 | -19 | -0,60 | 70 | | 32 | Nov/26 | 11 | 160.07 | 163.39 | 165.56(0.06) | 166.27(0.1) | 166.55(0.07) | 166.6 | 1.6 | | 13 | 25(1.2) | 50 | [4] | [12] | [-9] | 63 | 16 | CR | 0 | HoldShort | | (7) | 5 | -27 | 3 | -2 | 1,88 | 70 | | 33 | Nov/26 | 10 | 160.07 | 163.39 | 165.46(0.07) | 166.11(0.09) | 166.43(0.13) | 167.29 | 1.8 | | 13 | 24(1.8) | 50 | [5] | [16] | [10] | 91 | 72 | UT | 0.9 | OpenLong | | (5) | 9 | 19 | 7 | 20 | 1.9,93 | 70 | | 34 | Nov/26 | 9 | 160.07 | 163.39 | 165.35(0.05) | 165.96(0.07) | 166.21(0.14) | 166.8 | 1.7 | | 13 | 22(1.4) | 50 | [3] | [16] | [13] | 78 | 75 | UT | 0.7 | OpenLong? | | (3) | 9 | 36 | -2 | 20 | 1.6,88 | 70 | | 35 | Nov/24 | 15 | 159.81 | 162.35 | 165.26(0.04) | 165.84(0.01) | 165.98(-0.01) | 165.89 | 1.6 | | 13 | 20(-0.9) | 50 | [3] | [4] | [-2] | 54 | -3 | CR | -0.1 | HoldShort? | | (2) | -1 | -3 | -6 | -2 | 0.8,84 | 71 | | | | |
| 36 | Nov/24 | 14 | 159.81 | 162.35 | 165.19(0.01) | 165.82(0.02) | 166(-0.01) | 165.98 | 1.6 | | 13 | 21(0.1) | 35 | [1] | [4] | [-5] | 69 | 36 | CR | -0 | HoldShort | | (3) | -1 | -17 | 2 | 3 | 1,94 | 71 | | 37 | Nov/24 | 13 | 159.81 | 162.35 | 165.18(0.02) | 165.78(0.08) | 166.02(0.15) | 166.41 | 1.7 | | 13 | 21(1.3) | 50 | [1] | [17] | [7] | 83 | 88 | UT | 0.5 | OpenLong | | (2) | 10 | 18 | 3 | 11 | 1.5,95 | 71 | | 38 | Nov/24 | 12 | 159.81 | 162.35 | 165.14(0.02) | 165.64(0.06) | 165.77(0.03) | 165.97 | 1.6 | | 13 | 20(0.5) | 50 | [1] | [8] | [4] | 73 | 38 | UT | 0.3 | OpenLong | | (1) | 2 | 13 | -0 | -4 | 1.1,95 | 71 | | 39 | Nov/24 | 11 | 159.81 | 162.35 | 165.14(0) | 165.54(0.11) | 165.72(0.01) | 165.65 | 1.5 | | 13 | 19(0.1) | 50 | [0] | [9] | [-5] | 63 | 33 | CR | -0.1 | HoldShort | | (1) | 1 | -14 | 4 | -15 | 0.7,95 | 71 | | 40 | Nov/24 | 10 | 159.81 | 162.35 | 165.1(0.01) | 165.35(0.13) | 165.71(0.03) | 166.02 | 1.6 | | 13 | 19(0.2) | 50 | [1] | [11] | [1] | 75 | 57 | UT | 0.4 | HoldLong | | (1) | 2 | 2 | 3 | -2 | 1.2,95 | 71 | | | | |
| 41 | Nov/24 | 9 | 159.81 | 162.35 | 165.1(0) | 165.13(0.17) | 165.66(0.07) | 165.97 | 1.6 | | 13 | 19(0) | 50 | [0] | [14] | [9] | 74 | 68 | UR | 0.4 | SmallShort? | | (1) | 5 | 26 | 4 | -1 | 1.2,94 | 71 | | 42 | Nov/23 | 15 | 159.32 | 161.17 | 165.09(-0.01) | 164.85(0.02) | 165.54(0.02) | 165.32 | 1.7 | | 10 | 19(-1.6) | 45 | [-1] | [5] | [-3] | 50 | 25 | RG | -0.3 | Wait? | | (-1) | 1 | -13 | -3 | 16 | 0.3,92 | 62 | | 43 | Nov/23 | 14 | 159.32 | 161.17 | 165.1(0.05) | 164.81(0.04) | 165.51(0.1) | 165.64 | 1.8 | | 10 | 21(-0.6) | 50 | [3] | [12] | [4] | 65 | 4 | UT | 0.2 | OpenLong | | (0) | 7 | 3 | 8 | 20 | 0.7,97 | 62 | | 44 | Nov/23 | 13 | 159.32 | 161.17 | 165.02(0.05) | 164.74(0.04) | 165.35(0.21) | 165.58 | 1.7 | | 10 | 21(-1.1) | 50 | [3] | [19] | [3] | 62 | 33 | UT | 0.3 | OpenLong | | (3) | 14 | -5 | 16 | 20 | 0.7,94 | 62 | | 45 | Nov/23 | 12 | 159.32 | 161.17 | 164.93(0.06) | 164.68(0.07) | 165.01(0.26) | 165.71 | 1.8 | | 10 | 22(-0.5) | 50 | [4] | [24] | [9] | 60 | 55 | UT | 0.9 | OpenLong | | (4) | 17 | 9 | 24 | 20 | 1,85 | 62 | | | | |
| 46 | Nov/23 | 11 | 159.32 | 161.17 | 164.83(0.07) | 164.56(-0.01) | 164.59(0.27) | 165.48 | 1.7 | | 10 | 23(-1.8) | 50 | [5] | [22] | [13] | 42 | 38 | UT | 1.1 | OpenLong | | (3) | 18 | 12 | 33 | 20 | 0.8,72 | 62 | | 47 | Nov/23 | 10 | 159.32 | 161.17 | 164.71(0.08) | 164.57(-0.04) | 164.14(0.02) | 165.18 | 1.6 | | 10 | 25(-3.5) | 50 | [5] | [4] | [10] | 14 | -46 | UT | 1.2 | OpenLong | | (5) | 1 | 13 | 21 | 20 | 0.5,51 | 62 | | 48 | Nov/23 | 9 | 159.32 | 161.17 | 164.58(0.04) | 164.63(-0.02) | 164.1(-0.02) | 164.86 | 1.5 | | 10 | 28(-0.3) | 50 | [3] | [2] | [15] | -13 | -24 | UT | 0.8 | OpenLong? | | (5) | -1 | 43 | -4 | 14 | 0.3,30 | 62 | | 49 | Nov/22 | 15 | 158.9 | 160.37 | 164.52(-0.02) | 164.67(-0.1) | 164.13(-0.13) | 163.8 | 1.5 | | 8 | 28(-1.7) | 30 | [-1] | [-10] | [-3] | -57 | -54 | RG | -0.3 | Wait? | | (0) | -9 | 5 | -19 | -13 | -0.7,11 | 60 | | 50 | Nov/22 | 14 | 158.9 | 160.37 | 164.55(-0.01) | 164.84(-0.13) | 164.35(-0.11) | 163.69 | 1.4 | | 8 | 30(0.1) | 45 | [-1] | [-9] | [1] | -48 | -67 | RG | -0.7 | Wait | | (-1) | -7 | 17 | -16 | -20 | -0.9,25 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|