AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $6.0800 One month high (close): $9.5600

AMWL Daily Change: -4.4% Daily StdDev 3.21% AMWL EMA_5_Trend: -1.84% 10Minute StdDev: $0

Latest Price : $6.08(-4.4%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.81%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	10	7.5	6.62	6.32(-0.32)	6.22(-0.32)	6.21(-0.64)	6.12	-1.4	-42	13(0.9)	-50	[-10]	[-34]	[-17]	-73	-160	DT	-0.7	OpenShort	(-5)	-20	-45	-4	-16	-1.6,17	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.22(hourly_sma_10 1.63%) 6.32(hourly_sma_20 3.27%) 6.62(daily_ema_10 8.17%) 7.5(daily_ema_20 22.55%)

2	Dec/3	9	7.5	6.62	6.34(-0.16)	6.22(0)	6.25(0.16)	6.21	-1.3	-42	12(-1.1)	-50	[-5]	[-3]	[-19]	-55	-9	DT	-0.3	OpenShort?	(-5)	5	-55	4	-16	-1.1,23	10
3	Dec/2	15	7.66	6.77	6.35(-0.31)	6.24(-0.16)	6.24(0.48)	6.32	-1.3	-42	13(-2)	-50	[-10]	[3]	[30]	-35	381	UR	0.6	SmallShort?	(-10)	15	45	11	20	-0.2,20	24
4	Dec/2	14	7.66	6.77	6.37(-0.47)	6.25(-0.48)	6.21(0.16)	6.23	-1.4	-42	15(-1.7)	-50	[-15]	[-13]	[12]	-60	293	DP	0.1	OpenShort	(-10)	5	20	5	20	-0.9,13	24
5	Dec/2	13	7.66	6.77	6.4(-0.47)	6.28(-0.48)	6.2(-0.32)	6.19	-1.4	-42	17(-0.8)	-50	[-15]	[-29]	[-4]	-67	63	DT	-0.1	OpenShort	(-15)	-10	-25	9	20	-1.2,13	24

6	Dec/2	12	7.66	6.77	6.43(-0.31)	6.31(-0.63)	6.22(-0.16)	6.24	-1.4	-42	17(-0.7)	-50	[-10]	[-25]	[6]	-67	-26	DP	0.1	OpenShort	(-15)	-5	5	8	20	-1.1,11	24
7	Dec/2	11	7.66	6.77	6.45(-0.46)	6.35(-0.31)	6.23(-0.16)	6.23	-1.4	-42	18(0.1)	-50	[-15]	[-21]	[9]	-75	84	DP	0	OpenShort	(-14)	-5	36	5	-20	-1.2,5	24
8	Dec/2	10	7.66	6.77	6.48(-0.15)	6.37(-0.47)	6.24(-0.64)	6.16	-1.5	-42	18(1)	-50	[-5]	[-36]	[-19]	-93	-503	DT	-0.4	HoldShort	(-10)	-20	-25	-1	-20	-1.7,0	24
9	Dec/2	9	7.66	6.77	6.49(-0.31)	6.4(-0.31)	6.28(-1.1)	6.21	-1.4	-42	17(1.6)	-50	[-10]	[-49]	[-26]	-90	-395	DT	-0.4	OpenShort?	(-10)	-35	-25	-5	-20	-1.6,0	24
10	Dec/1	15	7.82	6.92	6.51(-0.31)	6.4(0)	6.35(-0.94)	6.26	-1.5	-43	15(1.3)	-50	[-10]	[-40]	[-12]	-90	-303	DT	-0.6	OpenShort?	(-10)	-30	-5	-14	-20	-1.6,0	17

11	Dec/1	14	7.82	6.92	6.53(-0.31)	6.42(-0.31)	6.41(-0.93)	6.27	-1.5	-43	14(0.7)	-50	[-10]	[-45]	[-20]	-91	-320	DT	-0.9	HoldShort	(-5)	-29	-20	-24	-20	-1.8,4	17
12	Dec/1	13	7.82	6.92	6.55(-0.3)	6.44(-0.46)	6.47(-0.46)	6.31	-1.4	-43	13(0.6)	-50	[-10]	[-32]	[-23]	-76	-182	DT	-1.1	HoldShort	(-9)	-15	-49	-20	-20	-1.7,17	17
13	Dec/1	12	7.82	6.92	6.57(-0.3)	6.47(-0.46)	6.5(-0.15)	6.41	-1.3	-43	13(-1)	-50	[-10]	[-23]	[-12]	-47	25	DT	-0.7	OpenShort	(-9)	-5	-43	-8	20	-1.2,33	17
14	Dec/1	11	7.82	6.92	6.59(-0.45)	6.5(-0.31)	6.51(0.46)	6.5	-1.3	-43	14(-3.4)	-50	[-14]	[-2]	[-1]	-19	428	DT	-0.1	OpenShort	(-9)	15	-19	11	20	-0.6,46	17
15	Dec/1	10	7.82	6.92	6.62(-0.3)	6.52(-0.31)	6.48(0.62)	6.54	-1.2	-43	17(-0.8)	-50	[-10]	[4]	[2]	-16	339	UR	0.3	SmallShort	(-14)	20	-14	18	20	-0.4,44	17

16	Dec/1	9	7.82	6.92	6.64(-0.15)	6.54(-0.3)	6.44(0.47)	6.57	-1.2	-43	18(-0.4)	-25	[-5]	[1]	[32]	-24	158	UR	0.7	SmallShort?	(-5)	15	49	21	20	-0.4,36	17
17	Nov/30	15	7.98	7.1	6.65(-0.45)	6.56(-0.3)	6.41(-0.31)	6.47	-1.5	-41	18(-0.9)	-50	[-14]	[-26]	[3]	-53	107	DP	0.3	OpenShort?	(-14)	-10	10	14	-20	-0.9,20	18
18	Nov/30	14	7.98	7.1	6.68(-0.3)	6.58(-0.15)	6.43(-0.92)	6.45	-1.5	-41	19(0.2)	-50	[-10]	[-43]	[3]	-70	-270	DP	0.1	OpenShort	(-9)	-30	34	6	-20	-1.2,10	18
19	Nov/30	13	7.98	7.1	6.7(-0.3)	6.59(-0.3)	6.49(-1.07)	6.38	-1.6	-41	19(1.1)	-50	[-10]	[-50]	[-13]	-88	-448	DT	-0.6	OpenShort	(-14)	-34	15	-13	-20	-1.6,2	18
20	Nov/30	12	7.98	7.1	6.72(-0.3)	6.61(-0.3)	6.56(-1.35)	6.35	-1.6	-41	18(2.2)	-50	[-10]	[-59]	[-27]	-96	-588	DT	-1.1	OpenShort	(-9)	-43	-20	-27	-20	-2,4	18

21	Nov/30	11	7.98	7.1	6.74(-0.3)	6.63(-0.45)	6.65(-1.04)	6.39	-1.6	-41	16(2.1)	-50	[-10]	[-51]	[-47]	-88	-479	DT	-1.6	OpenShort	(-9)	-33	-95	-25	-20	-2.2,17	18
22	Nov/30	10	7.98	7.1	6.76(-0.15)	6.66(-0.15)	6.72(-0.3)	6.59	-1.4	-41	14(0.4)	-50	[-5]	[-21]	[-27]	-50	-174	DT	-0.9	OpenShort	(-5)	-10	-70	-12	-15	-1.2,30	18
23	Nov/30	9	7.98	7.1	6.77(0.15)	6.67(-0.3)	6.74(0.6)	6.74	-1.2	-41	13(-0.6)	-10	[5]	[7]	[4]	-16	-40	RG	0	Wait?	(0)	19	-5	3	20	-0.2,39	18
24	Nov/29	15	8.13	7.3	6.76(0.15)	6.69(-0.45)	6.7(0.6)	6.75	-1.4	-36	14(-0.4)	10	[5]	[6]	[18]	-13	-10	RG	0.4	Wait?	(5)	19	0	11	20	-0.1,40	19
25	Nov/29	14	8.13	7.3	6.76(0)	6.72(-0.3)	6.66(0.76)	6.75	-1.4	-36	14(-0.1)	-25	[0]	[13]	[9]	-14	198	UR	0.6	SmallShort	(5)	25	0	21	20	0,36	19

26	Nov/29	13	8.13	7.3	6.75(0.15)	6.74(-0.15)	6.61(0.15)	6.75	-1.4	-36	14(-0.3)	5	[5]	[-3]	[19]	-24	-118	RG	1	SmallShort	(0)	5	28	19	20	0,26	19
27	Nov/29	12	8.13	7.3	6.75(0)	6.75(-0.3)	6.6(-0.15)	6.69	-1.4	-36	15(0)	-30	[0]	[-17]	[19]	-45	-108	DP	0.6	OpenShort	(0)	-5	62	11	-20	-0.3,13	19
28	Nov/29	11	8.13	7.3	6.74(-0.3)	6.77(-0.44)	6.61(-1.05)	6.56	-1.6	-36	15(0.6)	-50	[-10]	[-50]	[-8]	-77	-232	DT	-0.3	HoldShort	(0)	-34	14	-18	-20	-1.2,3	19
29	Nov/29	10	8.13	7.3	6.76(-0.29)	6.8(-0.58)	6.68(-1.62)	6.53	-1.6	-36	14(0.6)	-50	[-9]	[-71]	[-14]	-80	-458	DT	-1.1	HoldShort	(-9)	-52	5	-27	-20	-1.6,10	19
30	Nov/29	9	8.13	7.3	6.78(-0.15)	6.84(-0.29)	6.79(-1.02)	6.52	-1.6	-36	14(1.3)	-50	[-5]	[-46]	[-63]	-78	-488	DT	-2	OpenShort?	(-9)	-33	-98	-43	-20	-1.9,20	19

31	Nov/26	12	8.25	7.48	6.78(0)	6.84(0)	6.86(-0.44)	6.73	-1.6	-33	12(-0.5)	-50	[0]	[-20]	[-14]	-24	-205	DR	-1.1	OpenShort	(0)	-14	0	-42	-20	-0.5,39	15
32	Nov/26	11	8.25	7.48	6.79(-0.15)	6.84(0)	6.89(-0.58)	6.73	-1.6	-33	13(0)	-50	[-5]	[-26]	[-39]	1	-87	DT	-1.3	OpenShort	(-5)	-18	-68	-22	-20	-0.5,63	15
33	Nov/26	10	8.25	7.48	6.79(0)	6.86(0.44)	6.89(0)	6.88	-1.4	-33	13(-0.1)	-50	[0]	[1]	[-35]	52	120	CR	-0.4	HoldShort	(5)	0	-97	-2	-20	0.7,84	15
34	Nov/26	9	8.25	7.48	6.8(0.15)	6.83(0.74)	6.93(0.58)	7.1	-1.2	-33	13(1.1)	10	[5]	[25]	[40]	103	437	RG	1.4	SmallShort?	(5)	18	96	15	20	2.4,93	15
35	Nov/24	15	8.37	7.64	6.79(-0.15)	6.78(0.3)	6.89(0.44)	6.89	-1.7	-30	12(-3.3)	-45	[-5]	[11]	[15]	66	412	UR	0	SmallShort?	(-5)	14	14	12	20	0.9,93	16

36	Nov/24	14	8.37	7.64	6.8(-0.44)	6.76(0.3)	6.86(0.44)	6.86	-1.7	-30	15(-5.1)	-50	[-14]	[9]	[-8]	57	648	RG	0	Wait	(-5)	14	-23	18	-20	0.5,94	16
37	Nov/24	13	8.37	7.64	6.83(-0.29)	6.74(0.3)	6.83(0.59)	6.91	-1.7	-30	20(-4.3)	-50	[-9]	[15]	[18]	58	563	UR	0.5	SmallShort	(-14)	19	9	31	20	0.5,95	16
38	Nov/24	12	8.37	7.64	6.85(-0.44)	6.72(0.15)	6.79(0.89)	6.89	-1.7	-30	24(-4.1)	-50	[-14]	[21]	[19]	29	733	UR	0.5	SmallShort	(-9)	28	5	26	20	0.2,74	16
39	Nov/24	11	8.37	7.64	6.88(-0.43)	6.72(0)	6.73(0.75)	6.88	-1.7	-30	29(-2.9)	-50	[-14]	[14]	[39]	4	628	UR	0.6	SmallShort	(-14)	24	65	22	20	0,54	16
40	Nov/24	10	8.37	7.64	6.91(-0.43)	6.71(-0.15)	6.68(0.3)	6.74	-1.9	-30	31(-2.8)	-50	[-14]	[-3]	[11]	-34	263	DP	0.2	OpenShort	(-18)	10	5	16	20	-0.6,31	16

41	Nov/24	9	8.37	7.64	6.94(-0.72)	6.71(0)	6.66(0.3)	6.73	-1.9	-30	34(-2.7)	-50	[-23]	[-3]	[2]	-49	507	DP	0.2	OpenShort?	(-18)	10	5	11	-15	-0.7,19	16
42	Nov/23	15	8.46	7.83	6.99(-0.57)	6.72(-0.15)	6.66(0)	6.72	-2.1	-28	37(-5.2)	-50	[-18]	[-14]	[30]	-61	187	DP	0.2	OpenShort?	(-18)	0	67	7	20	-0.8,9	13
43	Nov/23	14	8.46	7.83	7.03(-0.71)	6.73(-0.59)	6.64(-0.75)	6.58	-2.3	-28	42(0.3)	-50	[-22]	[-45]	[-13]	-81	-120	DT	-0.2	HoldShort	(-22)	-23	-24	2	-20	-1.3,2	13
44	Nov/23	13	8.46	7.83	7.08(-0.56)	6.77(-0.44)	6.69(-0.89)	6.63	-2.3	-28	42(0.4)	-50	[-17]	[-46]	[-10]	-81	-305	DT	-0.2	HoldShort	(-22)	-28	-19	1	-20	-1.3,2	13
45	Nov/23	12	8.46	7.83	7.12(-0.56)	6.8(-0.73)	6.75(-0.3)	6.67	-2.2	-28	41(0.7)	-50	[-17]	[-32]	[7]	-81	-148	DP	-0.2	OpenShort	(-22)	-9	19	-1	15	-1.3,2	13

46	Nov/23	11	8.46	7.83	7.16(-0.69)	6.85(-1.01)	6.77(-0.59)	6.63	-2.3	-28	41(1.6)	-50	[-22]	[-47]	[-16]	-88	-201	DT	-0.4	OpenShort	(-18)	-18	-37	-4	-20	-1.6,2	13
47	Nov/23	10	8.46	7.83	7.21(-0.55)	6.92(-1)	6.81(-0.15)	6.71	-2.2	-28	39(1)	-50	[-17]	[-32]	[-19]	-83	-183	DT	-0.3	HoldShort	(-22)	-5	-55	4	-15	-1.6,7	13
48	Nov/23	9	8.46	7.83	7.25(-0.55)	6.99(-0.85)	6.82(-0.29)	6.83	-2	-28	38(1.9)	-50	[-17]	[-34]	[-9]	-78	-105	DT	0	OpenShort?	(-17)	-9	-32	-26	20	-1.4,7	13
49	Nov/22	15	8.57	8.04	7.29(-0.41)	7.05(-0.7)	6.84(-0.29)	6.9	-2.4	-25	36(-5)	-50	[-13]	[-30]	[11]	-77	-192	DP	0.2	OpenShort?	(-13)	-9	46	-26	0	-1.3,6	19
50	Nov/22	14	8.57	8.04	7.32(-0.81)	7.1(-0.98)	6.86(-1.01)	6.8	-2.5	-25	41(0.2)	-50	[-25]	[-60]	[-12]	-94	-155	DT	-0.2	HoldShort	(-17)	-31	5	-31	-20	-1.8,1	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI