|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $128.7300 One month high (close): $142.4800
VFMO Daily Change: -2.41% Daily StdDev 1.14% VFMO EMA_5_Trend: -0.91% 10Minute StdDev: $1.9278
Latest Price : $128.73(-2.41%) | Tue. Dec 7, 2021($2.1) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($1.5) Thu. Dec 2, 2021($1.4) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($1.9) Mon. Nov 29, 2021($1.2) Fri. Nov 26, 2021($1.6)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 137.5 | 134.46 | 132.18(-0.04) | 131.4(0.06) | 132(0.3) | 132.78 | -1.2 | | -24 | 29(-1.2) | -20 | [-4] | [21] | [23] | 12 | 160 | UR | 0.7 | SmallShort? | | (1) | 26 | 47 | 17 | 20 | 0.5,49 | 19 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces: 132.18(hourly_sma_20 -0.45%)
Support Levels: 131.4(weak_hourly_sma_10 -1.04%)
Resistance Levels: 134.46(daily_ema_10 1.27%) 137.5(daily_ema_20 3.55%)
|
| | | 2 | Dec/2 | 15 | 138.14 | 135.57 | 132.23(-0.09) | 131.32(-0.1) | 131.61(0.22) | 132.11 | -1.7 | | -20 | 31(-7.7) | -50 | [-8] | [8] | [13] | -14 | 128 | UR | 0.4 | SmallShort? | | (-6) | 19 | 17 | 10 | 20 | -0.1,39 | 25 | | 3 | Dec/2 | 14 | 138.14 | 135.57 | 132.35(-0.16) | 131.45(-0.17) | 131.32(0.18) | 131.86 | -1.8 | | -20 | 38(-6.3) | -50 | [-15] | [0] | [17] | -25 | 163 | UR | 0.4 | SmallShort | | (-10) | 16 | 30 | 13 | 20 | -0.4,35 | 25 | | 4 | Dec/2 | 13 | 138.14 | 135.57 | 132.56(-0.2) | 131.68(-0.23) | 131.08(0.17) | 131.43 | -1.9 | | -20 | 45(-6) | -50 | [-18] | [-4] | [-2] | -40 | 151 | DT | 0.2 | OpenShort | | (-17) | 16 | -19 | 12 | 20 | -0.7,28 | 25 | | 5 | Dec/2 | 12 | 138.14 | 135.57 | 132.83(-0.17) | 131.99(-0.2) | 130.86(0.04) | 131.7 | -1.9 | | -20 | 51(-3.5) | -50 | [-16] | [-14] | [22] | -43 | 89 | DP | 0.5 | OpenShort | | (-18) | 4 | 53 | 14 | 20 | -0.6,22 | 25 | | | | |
| 6 | Dec/2 | 11 | 138.14 | 135.57 | 133.05(-0.17) | 132.25(-0.11) | 130.81(-0.2) | 130.94 | -2.1 | | -20 | 54(0.3) | -50 | [-16] | [-32] | [4] | -64 | -40 | DP | 0.1 | OpenShort | | (-19) | -18 | 17 | 11 | -20 | -1.1,14 | 25 | | 7 | Dec/2 | 10 | 138.14 | 135.57 | 133.28(-0.18) | 132.4(-0.11) | 131.07(-0.37) | 130.69 | -2.1 | | -20 | 54(0.1) | -50 | [-16] | [-48] | [-6] | -77 | -103 | DT | -0.2 | HoldShort | | (-17) | -34 | -5 | -1 | -20 | -1.4,8 | 25 | | 8 | Dec/2 | 9 | 138.14 | 135.57 | 133.52(-0.24) | 132.55(-0.09) | 131.56(-0.54) | 130.75 | -2.1 | | -20 | 54(-0.9) | -50 | [-22] | [-64] | [6] | -84 | -106 | DP | -0.4 | OpenShort? | | (-17) | -49 | 40 | -10 | -20 | -1.5,4 | 25 | | 9 | Dec/1 | 15 | 138.62 | 136.34 | 133.84(-0.16) | 132.67(-0.13) | 132.28(-0.64) | 130.18 | -2.6 | | -20 | 55(1.3) | -50 | [-15] | [-74] | [-42] | -96 | -271 | DT | -1.1 | OpenShort? | | (-25) | -58 | -90 | -25 | -20 | -1.9,2 | 25 | | 10 | Dec/1 | 14 | 138.62 | 136.34 | 134.05(-0.14) | 132.84(-0.1) | 133.13(-0.44) | 131.47 | -2.2 | | -20 | 53(2.9) | -50 | [-13] | [-55] | [-22] | -75 | -161 | DT | -1 | OpenShort | | (-10) | -40 | -41 | -22 | -20 | -1.5,13 | 25 | | | | |
| 11 | Dec/1 | 13 | 138.62 | 136.34 | 134.24(-0.25) | 132.97(-0.14) | 133.72(-0.02) | 132.06 | -2.1 | | -20 | 50(-5.6) | -50 | [-23] | [-20] | [-34] | -55 | 85 | DT | -1 | OpenShort | | (-12) | -2 | -93 | -11 | -18 | -1.4,30 | 25 | | 12 | Dec/1 | 12 | 138.62 | 136.34 | 134.57(-0.18) | 133.15(-0.09) | 133.75(0.13) | 133.41 | -1.6 | | -20 | 56(-4.5) | -50 | [-17] | [-3] | [-18] | -21 | 123 | DT | -0.2 | OpenShort | | (-19) | 12 | -61 | -4 | 20 | -0.6,44 | 25 | | 13 | Dec/1 | 11 | 138.62 | 136.34 | 134.81(-0.14) | 133.27(-0.13) | 133.57(0.38) | 134.29 | -1.4 | | -20 | 61(-4) | -50 | [-13] | [19] | [8] | -9 | 194 | UR | 0.4 | SmallShort | | (-14) | 35 | -6 | 23 | 20 | -0.3,49 | 25 | | 14 | Dec/1 | 10 | 138.62 | 136.34 | 135(-0.1) | 133.44(-0.16) | 133.06(0.38) | 134.39 | -1.3 | | -20 | 65(-1.6) | -50 | [-9] | [19] | [10] | -22 | 145 | UR | 0.6 | SmallShort | | (-14) | 35 | 4 | 10 | 20 | -0.3,36 | 25 | | 15 | Dec/1 | 9 | 138.62 | 136.34 | 135.14(-0.13) | 133.66(-0.13) | 132.55(0.25) | 134.34 | -1.3 | | -20 | 66(-2.1) | -40 | [-12] | [7] | [56] | -9 | 132 | UR | 0.8 | SmallShort? | | (-10) | 23 | 150 | 8 | 20 | -0.4,51 | 25 | | | | |
| 16 | Nov/30 | 15 | 139.14 | 137.47 | 135.31(-0.18) | 133.84(-0.24) | 132.22(-0.25) | 132.18 | -2.8 | | -15 | 68(-15.2) | -50 | [-17] | [-43] | [-13] | -79 | -112 | DT | -0 | HoldShort? | | (-20) | -23 | -24 | -13 | -20 | -1.4,6 | 23 | | 17 | Nov/30 | 14 | 139.14 | 137.47 | 135.56(-0.24) | 134.16(-0.25) | 132.55(-0.32) | 132.52 | -2.6 | | -15 | 83(0) | -50 | [-22] | [-52] | [11] | -52 | -58 | DP | -0 | OpenShort | | (-17) | -30 | 49 | -15 | -20 | -1.5,36 | 23 | | 18 | Nov/30 | 13 | 139.14 | 137.47 | 135.88(-0.28) | 134.49(-0.39) | 132.97(-0.63) | 131.82 | -2.9 | | -15 | 83(3.3) | -50 | [-26] | [-89] | [-8] | -34 | -175 | DT | -0.5 | OpenShort | | (-25) | -59 | -5 | -12 | -20 | -1.9,64 | 23 | | 19 | Nov/30 | 12 | 139.14 | 137.47 | 136.26(-0.28) | 135.01(-0.2) | 133.81(-0.76) | 131.89 | -2.9 | | -15 | 80(7.9) | -50 | [-26] | [-92] | [-31] | -41 | -227 | DT | -1 | OpenShort | | (-27) | -71 | -54 | -16 | -20 | -2.2,64 | 23 | | 20 | Nov/30 | 11 | 139.14 | 137.47 | 136.64(-0.24) | 135.28(-0.18) | 134.83(-0.47) | 132.67 | -2.6 | | -15 | 72(4.4) | -50 | [-22] | [-63] | [-35] | -8 | -166 | DT | -1.2 | OpenShort | | (-23) | -44 | -83 | -5 | -20 | -2.2,97 | 23 | | | | |
| 21 | Nov/30 | 10 | 139.14 | 137.47 | 136.97(-0.21) | 135.52(-0.35) | 135.47(-0.22) | 133.87 | -2.1 | | -15 | 68(1.8) | -50 | [-20] | [-47] | [-19] | 2 | -72 | DT | -0.9 | OpenShort | | (-20) | -21 | -51 | -5 | -15 | -1.8,97 | 23 | | 22 | Nov/30 | 9 | 139.14 | 137.47 | 137.26(-0.17) | 135.99(-0.26) | 135.77(-0.18) | 134.62 | -1.8 | | -15 | 66(2.4) | -50 | [-16] | [-38] | [-34] | 8 | -62 | DT | -0.7 | OpenShort? | | (-18) | -17 | -95 | -5 | -14 | -1.6,98 | 23 | | 23 | Nov/29 | 15 | 139.53 | 138.34 | 137.5(-0.08) | 136.35(-0.15) | 136.01(-0.15) | 136.04 | -1.8 | | -9 | 64(-18.2) | -50 | [-8] | [-26] | [-12] | 7 | -66 | DT | 0 | OpenShort? | | (-11) | -14 | -41 | -0 | 17 | -0.9,79 | 27 | | 24 | Nov/29 | 13 | 139.53 | 138.34 | 137.61(-0.07) | 136.56(-0.04) | 136.21(0.35) | 136.65 | -1.5 | | -9 | 82(0.1) | -25 | [-7] | [28] | [12] | 17 | 99 | UR | 0.3 | SmallShort | | (-6) | 34 | 33 | 2 | 12 | -0.6,82 | 27 | | 25 | Nov/29 | 12 | 139.53 | 138.34 | 137.71(-0.09) | 136.61(-0.12) | 135.74(0.13) | 136.16 | -1.8 | | -9 | 82(1.6) | -40 | [-9] | [2] | [17] | 23 | 21 | UR | 0.3 | SmallShort | | (-8) | 13 | 52 | -2 | 1 | -1,98 | 27 | | | | |
| 26 | Nov/29 | 11 | 139.53 | 138.34 | 137.84(-0.13) | 136.78(-0.12) | 135.57(-0.47) | 135.39 | -2.2 | | -9 | 80(4.5) | -50 | [-13] | [-58] | [-9] | 8 | -167 | DT | -0.1 | OpenShort | | (-11) | -46 | -28 | 22 | -20 | -1.6,98 | 27 | | 27 | Nov/29 | 10 | 139.53 | 138.34 | 138.02(-0.11) | 136.95(-0.23) | 136.21(-0.35) | 135.8 | -1.9 | | -9 | 76(4.5) | -50 | [-11] | [-51] | [-27] | 11 | -136 | DT | -0.3 | OpenShort | | (-11) | -34 | -85 | 15 | -11 | -1.5,98 | 27 | | 28 | Nov/29 | 9 | 139.53 | 138.34 | 138.17(-0.05) | 137.26(-0.17) | 136.69(-0.15) | 137.07 | -1.3 | | -9 | 71(1.1) | 5 | [-5] | [-27] | [68] | 28 | -67 | RG | 0.3 | Wait? | | (-6) | -15 | 191 | 13 | 20 | -0.8,98 | 27 | | 29 | Nov/26 | 10 | 139.64 | 138.9 | 138.24(-0.16) | 137.5(-0.37) | 136.9(-0.45) | 134.28 | -3 | | -8 | 70(15.6) | -50 | [-16] | [-69] | [-31] | -58 | -239 | DT | -1.9 | OpenShort | | (-16) | -44 | -70 | -5 | -20 | -2.9,65 | 28 | | 30 | Nov/26 | 9 | 139.64 | 138.9 | 138.46(-0.15) | 138.01(-0.29) | 137.52(-0.33) | 135.31 | -2.4 | | -8 | 54(14) | -50 | [-14] | [-52] | [-78] | -35 | -160 | DT | -2.3 | OpenShort? | | (-11) | -31 | -217 | 4 | -20 | -3.3,98 | 28 | | | | |
| 31 | Nov/24 | 13 | 139.78 | 139.52 | 138.67(-0.04) | 138.41(-0.09) | 137.98(0.2) | 138.6 | -0.6 | | 1 | 40(1.7) | 20 | [-4] | [14] | [16] | -10 | 83 | UR | 0.9 | SmallShort | | (-4) | 19 | 28 | 28 | 20 | -0.1,43 | 42 | | 32 | Nov/24 | 9 | 139.78 | 139.52 | 138.72(-0.05) | 138.53(-0.09) | 137.7(-0.1) | 138.18 | -0.8 | | 1 | 39(-1.1) | -20 | [-5] | [-16] | [3] | -42 | -13 | DP | 0.6 | OpenShort? | | (-5) | -10 | 3 | 10 | 0 | -0.7,26 | 42 | | 33 | Nov/23 | 15 | 139.6 | 139.61 | 138.79(-0.06) | 138.65(-0.01) | 137.84(-0.19) | 138.14 | -0.7 | | -1 | 40(1) | -10 | [-6] | [-23] | [21] | -48 | -36 | DP | 0.4 | OpenShort? | | (-6) | -19 | 61 | 13 | -20 | -0.8,22 | 39 | | 34 | Nov/23 | 13 | 139.6 | 139.61 | 138.87(-0.06) | 138.67(-0.1) | 138.1(-0.29) | 137.22 | -1.2 | | -1 | 39(5) | -50 | [-6] | [-37] | [-22] | -94 | -134 | DT | -1.1 | OpenShort | | (-8) | -29 | -39 | -28 | -20 | -2.1,9 | 39 | | 35 | Nov/23 | 12 | 139.6 | 139.61 | 138.96(-0.09) | 138.81(-0.06) | 138.5(-0.24) | 137.8 | -0.9 | | -1 | 34(0.5) | -45 | [-9] | [-31] | [6] | -73 | -47 | DP | -1 | OpenShort | | (-4) | -24 | 44 | -34 | -20 | -1.7,20 | 39 | | | | |
| 36 | Nov/23 | 10 | 139.6 | 139.61 | 139.08(-0.09) | 138.9(-0.13) | 138.84(-0.38) | 137.14 | -1.2 | | -1 | 33(7.9) | -50 | [-9] | [-48] | [-50] | -88 | -145 | DT | -2.6 | OpenShort | | (-10) | -38 | -117 | -37 | -20 | -2.9,35 | 39 | | 37 | Nov/23 | 9 | 139.6 | 139.61 | 139.2(-0.03) | 139.08(0.01) | 139.37(-0.06) | 138.9 | -0.4 | | -1 | 25(-0.1) | -50 | [-3] | [-8] | [-14] | -10 | -4 | DT | -0.9 | OpenShort? | | (-3) | -6 | -34 | -12 | -11 | -0.6,55 | 39 | | 38 | Nov/22 | 15 | 139.55 | 139.96 | 139.24(-0.01) | 139.07(0.06) | 139.45(0.15) | 139.42 | -0.1 | | 1 | 26(-0.5) | 20 | [-1] | [16] | [4] | 28 | 61 | UR | -0.1 | SmallShort? | | (-1) | 15 | 11 | 3 | 3 | 0.4,68 | 46 | | 39 | Nov/22 | 14 | 139.55 | 139.96 | 139.26(-0.03) | 138.98(0.06) | 139.24(0.09) | 139.25 | -0.1 | | 1 | 26(-1.3) | -5 | [-3] | [9] | [-1] | 22 | 56 | RG | 0 | Wait | | (-2) | 9 | -14 | 19 | 5 | -0,72 | 46 | | 40 | Nov/22 | 11 | 139.55 | 139.96 | 139.3(-0.04) | 138.9(-0.02) | 139.12(0.12) | 139.46 | -0 | | 1 | 27(-3.4) | -10 | [-4] | [8] | [0] | 27 | 83 | RG | 0.6 | Wait | | (-2) | 12 | -24 | 35 | 20 | 0.3,69 | 46 | | | | |
| 41 | Nov/22 | 10 | 139.55 | 139.96 | 139.36(-0.05) | 138.93(0.02) | 138.96(0.1) | 139.83 | 0.1 | | 1 | 31(-5.8) | 5 | [-5] | [7] | [20] | 20 | 108 | UR | 1.4 | SmallShort | | (-3) | 10 | 36 | 29 | 20 | 0.8,50 | 46 | | 42 | Nov/22 | 9 | 139.55 | 139.96 | 139.43(-0.07) | 138.9(-0.03) | 138.82(0.09) | 139.29 | -0.1 | | 1 | 37(-5.6) | 10 | [-7] | [4] | [23] | -35 | 87 | UR | 0.6 | SmallShort? | | (-7) | 9 | 59 | 11 | 20 | -0.2,20 | 46 | | 43 | Nov/19 | 15 | 139.54 | 140.4 | 139.53(-0.11) | 138.94(-0.09) | 138.69(-0.02) | 138.4 | -0.5 | | 4 | 42(-1) | -30 | [-11] | [-10] | [-7] | -78 | 30 | DT | -0.3 | HoldShort? | | (-10) | -2 | -16 | -6 | -5 | -1.3,5 | 49 | | 44 | Nov/19 | 14 | 139.54 | 140.4 | 139.69(-0.1) | 139.07(-0.03) | 138.72(0.01) | 138.64 | -0.4 | | 4 | 43(-1.8) | -25 | [-10] | [-4] | [-1] | -66 | 27 | DT | -0.1 | OpenShort | | (-10) | 1 | 1 | 4 | -19 | -1.2,14 | 49 | | 45 | Nov/19 | 13 | 139.54 | 140.4 | 139.83(-0.11) | 139.11(-0.11) | 138.7(-0.14) | 138.62 | -0.4 | | 4 | 45(-2.4) | -40 | [-11] | [-23] | [-8] | -69 | -12 | DT | -0.1 | OpenShort | | (-10) | -13 | -28 | 5 | 1 | -1.3,14 | 49 | | | | |
| 46 | Nov/19 | 12 | 139.54 | 140.4 | 139.99(-0.06) | 139.26(-0.04) | 138.9(-0.06) | 139.04 | -0.2 | | 4 | 47(0.5) | 5 | [-6] | [-11] | [8] | -61 | -23 | RG | 0.1 | Wait | | (-10) | -6 | 20 | 8 | -1 | -1,14 | 49 | | 47 | Nov/19 | 11 | 139.54 | 140.4 | 140.07(-0.08) | 139.32(-0.06) | 138.99(-0.14) | 138.74 | -0.4 | | 4 | 47(1.5) | -10 | [-8] | [-20] | [2] | -79 | -43 | DP | -0.3 | OpenShort | | (-6) | -13 | 15 | -10 | -18 | -1.3,4 | 49 | | 48 | Nov/19 | 10 | 139.54 | 140.4 | 140.18(-0.07) | 139.41(-0.1) | 139.19(-0.16) | 138.52 | -0.5 | | 4 | 45(3.8) | -20 | [-7] | [-23] | [-6] | -84 | -88 | DT | -0.7 | OpenShort | | (-8) | -15 | 1 | -28 | -20 | -1.7,9 | 49 | | 49 | Nov/19 | 9 | 139.54 | 140.4 | 140.28(-0.09) | 139.55(-0.11) | 139.42(-0.08) | 138.5 | -0.5 | | 4 | 42(4.1) | -50 | [-9] | [-17] | [-33] | -85 | -57 | DT | -1 | OpenShort? | | (-7) | -8 | -78 | -28 | -20 | -2,15 | 49 | | 50 | Nov/18 | 15 | 139.47 | 140.76 | 140.41(-0.05) | 139.7(-0.06) | 139.53(-0.06) | 139.69 | 0.1 | | 8 | 37(2.2) | 20 | [-5] | [-10] | [2] | -49 | -13 | RG | 0.2 | Wait? | | (-5) | -6 | 11 | -16 | 13 | -0.9,24 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|