|
|
| ^ CRON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
CRON Trading Signals: Hourly Price Forecast and Prediction(Cronos Group Inc)
One month low (close): $4.1700 One month high (close): $6.7400
CRON Daily Change: -5.55% Daily StdDev 5.28% CRON EMA_5_Trend: -2.24% 10Minute StdDev: $0
Latest Price : $4.17(-5.55%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| CRON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 5.11 | 4.55 | 4.4(-0.23) | 4.34(-0.23) | 4.35(-0.23) | 4.26 | -1.2 | | -21 | 12(0.7) | -50 | [-4] | [-11] | [-27] | -63 | -162 | DT | -1.1 | OpenShort? | | (0) | -4 | -66 | -6 | -20 | -1.7,30 | 16 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.72%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.34(hourly_sma_10 1.88%) 4.4(hourly_sma_20 3.29%) 4.55(daily_ema_10 6.81%) 5.11(daily_ema_20 19.95%)
|
| | | 2 | Dec/2 | 15 | 5.18 | 4.62 | 4.4(0) | 4.35(-0.23) | 4.36(0.46) | 4.4 | -1.2 | | -22 | 11(-1.2) | -25 | [0] | [2] | [14] | -14 | 85 | UR | 0.5 | SmallShort? | | (-5) | 9 | 10 | 9 | 20 | -0.1,39 | 32 | | 3 | Dec/2 | 14 | 5.18 | 4.62 | 4.41(-0.23) | 4.36(-0.23) | 4.36(0) | 4.38 | -1.2 | | -22 | 12(-0.2) | -50 | [-4] | [-8] | [16] | -24 | 141 | DP | 0.5 | OpenShort | | (-5) | 0 | 19 | 10 | 20 | -0.4,36 | 32 | | 4 | Dec/2 | 13 | 5.18 | 4.62 | 4.42(-0.23) | 4.37(-0.46) | 4.34(0.23) | 4.34 | -1.3 | | -22 | 12(0.1) | -50 | [-4] | [-5] | [-8] | -45 | 83 | DT | 0 | OpenShort | | (0) | 4 | -19 | 11 | -20 | -1,30 | 32 | | 5 | Dec/2 | 12 | 5.18 | 4.62 | 4.42(0) | 4.39(-0.45) | 4.33(0.23) | 4.38 | -1.2 | | -22 | 12(-0.1) | -20 | [0] | [-4] | [19] | -40 | -57 | DP | 0.6 | OpenShort | | (-5) | 4 | 24 | 6 | 20 | -0.6,25 | 32 | | | | |
| 6 | Dec/2 | 11 | 5.18 | 4.62 | 4.43(-0.23) | 4.41(-0.45) | 4.32(-0.46) | 4.33 | -1.3 | | -22 | 12(0.6) | -50 | [-4] | [-19] | [4] | -54 | -125 | DP | 0.1 | OpenShort | | (-5) | -9 | 15 | 16 | -20 | -1.2,26 | 32 | | 7 | Dec/2 | 10 | 5.18 | 4.62 | 4.44(-0.22) | 4.43(-0.23) | 4.34(-0.69) | 4.3 | -1.3 | | -22 | 12(1.1) | -50 | [-4] | [-21] | [-28] | -77 | -277 | DT | -0.5 | OpenShort | | (-5) | -13 | -43 | -3 | -20 | -1.8,18 | 32 | | 8 | Dec/2 | 9 | 5.18 | 4.62 | 4.44(0) | 4.43(0) | 4.37(-0.68) | 4.39 | -1.2 | | -22 | 11(0.3) | -40 | [0] | [-17] | [15] | -57 | -288 | DP | 0.3 | OpenShort? | | (0) | -13 | 59 | -15 | -20 | -0.9,16 | 32 | | 9 | Dec/1 | 15 | 5.23 | 4.73 | 4.45(-0.22) | 4.44(-0.22) | 4.4(-1.35) | 4.27 | -1.5 | | -20 | 10(1.5) | -50 | [-4] | [-34] | [-40] | -101 | -510 | DT | -1.9 | HoldShort? | | (-5) | -26 | -38 | -41 | -20 | -2.6,14 | 34 | | 10 | Dec/1 | 14 | 5.23 | 4.73 | 4.46(-0.45) | 4.44(0) | 4.46(-0.67) | 4.35 | -1.4 | | -20 | 9(-1.3) | -50 | [-9] | [-20] | [-29] | -69 | 9 | DT | -2 | OpenShort | | (-5) | -13 | -33 | -40 | -20 | -2,31 | 34 | | | | |
| 11 | Dec/1 | 13 | 5.23 | 4.73 | 4.46(0) | 4.45(-0.22) | 4.49(-0.44) | 4.42 | -1.3 | | -20 | 10(-0.5) | -50 | [0] | [-16] | [-8] | -13 | -230 | DR | -1.1 | OpenShort | | (-5) | -8 | -14 | -19 | 0 | -0.9,60 | 34 | | 12 | Dec/1 | 12 | 5.23 | 4.73 | 4.48(-0.44) | 4.46(-0.22) | 4.49(0) | 4.45 | -1.2 | | -20 | 11(-1.7) | -50 | [-8] | [-10] | [-12] | 21 | 332 | DT | -0.9 | OpenShort | | (-5) | 0 | -32 | 4 | -20 | -0.4,81 | 34 | | 13 | Dec/1 | 11 | 5.23 | 4.73 | 4.48(0) | 4.47(0.22) | 4.51(0.67) | 4.52 | -1.1 | | -20 | 12(-1.2) | -40 | [0] | [10] | [-0] | 52 | 194 | RG | 0.1 | Wait | | (0) | 13 | -9 | 18 | 0 | 0.3,94 | 34 | | 14 | Dec/1 | 10 | 5.23 | 4.73 | 4.5(-0.44) | 4.47(0) | 4.48(0.67) | 4.54 | -1.1 | | -20 | 14(-3.8) | -50 | [-8] | [5] | [21] | 45 | 646 | UR | 0.7 | SmallShort | | (-5) | 13 | 14 | 30 | 20 | 0.5,82 | 34 | | 15 | Dec/1 | 9 | 5.23 | 4.73 | 4.52(-0.22) | 4.46(0.22) | 4.45(0.68) | 4.51 | -1.1 | | -20 | 17(-2.8) | -50 | [-4] | [9] | [5] | 10 | 339 | UR | 0.5 | SmallShort? | | (-9) | 13 | -5 | 27 | 20 | -0.1,62 | 34 | | | | |
| 16 | Nov/30 | 15 | 5.3 | 4.88 | 4.53(-0.44) | 4.46(0) | 4.42(0.23) | 4.52 | -1.3 | | -17 | 20(-5) | -50 | [-8] | [-2] | [24] | -1 | 435 | DP | 0.8 | OpenShort? | | (-5) | 4 | 23 | 28 | 20 | -0.1,52 | 34 | | 17 | Nov/30 | 14 | 5.3 | 4.88 | 4.55(-0.44) | 4.46(0) | 4.41(-0.23) | 4.47 | -1.4 | | -17 | 25(-2.1) | -50 | [-9] | [-11] | [13] | -44 | 179 | DP | 0.4 | OpenShort | | (-9) | -5 | 33 | 12 | 0 | -0.5,19 | 34 | | 18 | Nov/30 | 13 | 5.3 | 4.88 | 4.57(-0.44) | 4.46(0) | 4.42(-0.45) | 4.4 | -1.5 | | -17 | 27(-0.9) | -50 | [-9] | [-16] | [7] | -72 | -63 | DP | -0.1 | OpenShort | | (-14) | -9 | 29 | -2 | -20 | -1.1,6 | 34 | | 19 | Nov/30 | 12 | 5.3 | 4.88 | 4.59(-0.43) | 4.45(-0.45) | 4.44(-0.67) | 4.34 | -1.6 | | -17 | 28(1) | -50 | [-8] | [-24] | [-20] | -86 | -291 | DT | -0.6 | HoldShort | | (-9) | -13 | -14 | -10 | -20 | -1.5,2 | 34 | | 20 | Nov/30 | 11 | 5.3 | 4.88 | 4.61(-0.43) | 4.47(-0.67) | 4.47(-0.45) | 4.37 | -1.6 | | -17 | 27(1.4) | -50 | [-8] | [-22] | [-11] | -80 | -223 | DT | -0.6 | OpenShort | | (-9) | -9 | -47 | -4 | 20 | -1.5,8 | 34 | | | | |
| 21 | Nov/30 | 10 | 5.3 | 4.88 | 4.63(-0.22) | 4.5(-0.22) | 4.47(0) | 4.47 | -1.4 | | -17 | 26(0.7) | -50 | [-4] | [-8] | [-9] | -67 | -144 | DT | -0.1 | OpenShort | | (-9) | 0 | -23 | 1 | -20 | -1.1,11 | 34 | | 22 | Nov/30 | 9 | 5.3 | 4.88 | 4.63(0) | 4.51(-0.22) | 4.49(0.22) | 4.52 | -1.3 | | -17 | 25(0.4) | -15 | [0] | [-2] | [15] | -57 | -207 | DP | 0.2 | OpenShort? | | (0) | 4 | 19 | 7 | 20 | -0.8,13 | 34 | | 23 | Nov/29 | 15 | 5.34 | 5.02 | 4.64(-0.22) | 4.52(-0.44) | 4.48(0.22) | 4.48 | -1.5 | | -14 | 25(-0.1) | -50 | [-4] | [-7] | [5] | -69 | -81 | DP | 0 | OpenShort? | | (-5) | 4 | -5 | 5 | 20 | -1.1,9 | 25 | | 24 | Nov/29 | 14 | 5.34 | 5.02 | 4.65(-0.21) | 4.54(-0.87) | 4.48(0) | 4.49 | -1.5 | | -14 | 25(0.8) | -50 | [-4] | [-15] | [9] | -69 | -144 | DP | 0.1 | OpenShort | | (-4) | 0 | 9 | 10 | 20 | -1.1,9 | 25 | | 25 | Nov/29 | 13 | 5.34 | 5.02 | 4.66(-0.21) | 4.58(-0.65) | 4.47(-0.89) | 4.47 | -1.5 | | -14 | 24(1.2) | -50 | [-4] | [-30] | [-6] | -79 | -420 | DT | 0 | OpenShort | | (-4) | -17 | -5 | 6 | -20 | -1.4,6 | 25 | | | | |
| 26 | Nov/29 | 12 | 5.34 | 5.02 | 4.67(-0.21) | 4.61(-0.86) | 4.51(-0.44) | 4.48 | -1.5 | | -14 | 23(1.2) | -50 | [-4] | [-23] | [9] | -85 | -314 | DP | -0.2 | OpenShort | | (0) | -9 | 14 | 2 | 20 | -1.5,3 | 25 | | 27 | Nov/29 | 11 | 5.34 | 5.02 | 4.68(-0.21) | 4.65(-0.85) | 4.53(-0.88) | 4.45 | -1.6 | | -14 | 22(1.7) | -50 | [-4] | [-32] | [-8] | -98 | -500 | DT | -0.7 | OpenShort | | (-9) | -17 | 5 | -14 | -20 | -1.9,0 | 25 | | 28 | Nov/29 | 10 | 5.34 | 5.02 | 4.69(-0.42) | 4.69(-0.85) | 4.57(-1.08) | 4.44 | -1.6 | | -14 | 20(2.6) | -50 | [-8] | [-37] | [-31] | -97 | -391 | DT | -1.2 | OpenShort | | (-9) | -21 | -32 | -8 | -20 | -2.2,8 | 25 | | 29 | Nov/29 | 9 | 5.34 | 5.02 | 4.71(-0.21) | 4.73(-0.63) | 4.62(-1.28) | 4.51 | -1.5 | | -14 | 17(2) | -50 | [-4] | [-38] | [-39] | -92 | -525 | DT | -1.1 | OpenShort? | | (-4) | -25 | -63 | -21 | -20 | -2,8 | 25 | | 30 | Nov/26 | 12 | 5.39 | 5.19 | 4.71(0) | 4.73(0) | 4.68(-0.64) | 4.65 | -1.4 | | -9 | 15(-0.8) | -50 | [0] | [-16] | [-4] | -55 | -298 | DR | -0.3 | OpenShort | | (0) | -13 | 27 | -16 | -20 | -0.8,15 | 49 | | | | |
| 31 | Nov/26 | 11 | 5.39 | 5.19 | 4.72(-0.21) | 4.76(-0.21) | 4.71(-1.26) | 4.59 | -1.5 | | -9 | 16(0.9) | -50 | [-4] | [-31] | [-41] | -74 | -381 | DT | -1.4 | OpenShort | | (-4) | -25 | -36 | -46 | -20 | -1.5,14 | 49 | | 32 | Nov/26 | 10 | 5.39 | 5.19 | 4.72(0) | 4.77(0.21) | 4.77(-0.63) | 4.67 | -1.4 | | -9 | 15(-0.1) | -50 | [0] | [-14] | [-14] | -28 | -278 | DR | -1.3 | OpenShort | | (0) | -12 | 0 | -34 | -20 | -0.8,42 | 49 | | 33 | Nov/26 | 9 | 5.39 | 5.19 | 4.72(0) | 4.77(0) | 4.8(-0.83) | 4.67 | -1.4 | | -9 | 15(0.3) | -50 | [0] | [-20] | [-44] | -7 | -326 | DR | -1.6 | OpenShort? | | (0) | -16 | -65 | -32 | -20 | -0.7,61 | 49 | | 34 | Nov/24 | 15 | 5.42 | 5.29 | 4.72(0) | 4.76(0.42) | 4.84(0.21) | 4.82 | -1.2 | | -7 | 15(-0.7) | -25 | [0] | [6] | [2] | 65 | 238 | UR | -0.3 | SmallShort? | | (0) | 4 | 0 | -7 | 20 | 1.1,87 | 49 | | 35 | Nov/24 | 14 | 5.42 | 5.29 | 4.72(0) | 4.74(0.42) | 4.83(0.42) | 4.82 | -1.2 | | -7 | 16(-1.7) | -45 | [0] | [10] | [-5] | 73 | 291 | CR | -0.1 | HoldShort | | (4) | 8 | -22 | 4 | 20 | 1.2,93 | 49 | | | | |
| 36 | Nov/24 | 13 | 5.42 | 5.29 | 4.72(0) | 4.72(0.43) | 4.81(0.84) | 4.87 | -1.1 | | -7 | 17(-0.6) | 0 | [0] | [18] | [19] | 90 | 501 | UR | 0.7 | SmallShort | | (0) | 17 | 9 | 23 | 20 | 1.6,100 | 49 | | 37 | Nov/24 | 12 | 5.42 | 5.29 | 4.73(-0.21) | 4.72(0) | 4.77(1.06) | 4.85 | -1.2 | | -7 | 18(-1.2) | -15 | [-4] | [17] | [22] | 85 | 700 | UR | 0.9 | SmallShort | | (-4) | 21 | 9 | 41 | 20 | 1.4,100 | 49 | | 38 | Nov/24 | 11 | 5.42 | 5.29 | 4.73(0) | 4.7(0.43) | 4.72(1.07) | 4.83 | -1.2 | | -7 | 19(-1.6) | 5 | [0] | [23] | [23] | 60 | 444 | UR | 1.2 | SmallShort | | (0) | 21 | 18 | 41 | 20 | 1,85 | 49 | | 39 | Nov/24 | 10 | 5.42 | 5.29 | 4.74(-0.21) | 4.7(0) | 4.67(0.65) | 4.79 | -1.3 | | -7 | 21(-2.2) | -5 | [-4] | [9] | [28] | 20 | 465 | UR | 1.2 | SmallShort | | (-4) | 13 | 35 | 34 | 20 | 0.5,57 | 49 | | 40 | Nov/24 | 9 | 5.42 | 5.29 | 4.75(-0.42) | 4.7(0) | 4.64(0.22) | 4.71 | -1.4 | | -7 | 23(-2.3) | -45 | [-8] | [-0] | [21] | -37 | 370 | UR | 0.6 | SmallShort? | | (-4) | 4 | 22 | 17 | 20 | -0.4,23 | 49 | | | | |
| 41 | Nov/23 | 15 | 5.45 | 5.36 | 4.77(-0.21) | 4.7(0) | 4.63(-0.22) | 4.66 | -1.6 | | -7 | 25(-2.3) | -50 | [-4] | [-9] | [-2] | -64 | -81 | DT | 0.2 | OpenShort? | | (-9) | -4 | 23 | 7 | -20 | -0.9,9 | 46 | | 42 | Nov/23 | 14 | 5.45 | 5.36 | 4.78(-0.42) | 4.68(-0.21) | 4.64(-0.85) | 4.61 | -1.8 | | -7 | 28(1.1) | -50 | [-8] | [-25] | [-2] | -83 | -164 | DT | -0.2 | OpenShort | | (-9) | -17 | 0 | -2 | -20 | -1.3,0 | 46 | | 43 | Nov/23 | 13 | 5.45 | 5.36 | 4.8(-0.21) | 4.69(-0.21) | 4.68(-0.43) | 4.61 | -1.8 | | -7 | 26(1.2) | -50 | [-4] | [-15] | [-15] | -88 | -299 | DT | -0.6 | OpenShort | | (-9) | -9 | -9 | -9 | -20 | -1.5,0 | 46 | | 44 | Nov/23 | 12 | 5.45 | 5.36 | 4.81(-0.21) | 4.7(-0.42) | 4.7(-0.42) | 4.63 | -1.7 | | -7 | 25(1.3) | -50 | [-4] | [-17] | [-7] | -84 | -269 | DT | -0.6 | OpenShort | | (-4) | -8 | -5 | -13 | -20 | -1.5,4 | 46 | | 45 | Nov/23 | 11 | 5.45 | 5.36 | 4.82(-0.41) | 4.72(-0.63) | 4.72(-0.42) | 4.64 | -1.7 | | -7 | 24(1) | -50 | [-8] | [-20] | [-7] | -76 | -82 | DT | -0.7 | HoldShort | | (-4) | -8 | -35 | -1 | 20 | -1.6,14 | 46 | | | | |
| 46 | Nov/23 | 10 | 5.45 | 5.36 | 4.84(-0.21) | 4.75(-0.21) | 4.74(0.21) | 4.72 | -1.5 | | -7 | 23(-0.2) | -45 | [-4] | [-2] | [-1] | -60 | 4 | DT | -0.2 | OpenShort | | (-9) | 4 | -26 | 2 | 20 | -1.1,18 | 46 | | 47 | Nov/23 | 9 | 5.45 | 5.36 | 4.85(-0.41) | 4.76(-0.42) | 4.73(0.42) | 4.78 | -1.4 | | -7 | 23(-1.3) | -50 | [-8] | [-1] | [19] | -46 | 349 | DP | 0.5 | OpenShort? | | (-4) | 8 | 31 | 9 | 20 | -0.6,19 | 46 | | 48 | Nov/22 | 15 | 5.49 | 5.47 | 4.87(-0.41) | 4.78(-0.42) | 4.73(0) | 4.71 | -1.8 | | -7 | 24(-6.1) | -50 | [-8] | [-12] | [-14] | -72 | 58 | DT | 0 | OpenShort? | | (-9) | 0 | -13 | -24 | -20 | -1.4,13 | 48 | | 49 | Nov/22 | 14 | 5.49 | 5.47 | 4.89(-0.81) | 4.8(-0.41) | 4.71(-0.21) | 4.74 | -1.7 | | -7 | 31(-13.1) | -50 | [-16] | [-18] | [-4] | -67 | 404 | DT | 0.2 | OpenShort | | (-9) | -4 | 9 | -22 | -20 | -1.1,11 | 48 | | 50 | Nov/22 | 13 | 5.49 | 5.47 | 4.93(-0.8) | 4.82(-0.62) | 4.72(-0.63) | 4.72 | -1.8 | | -7 | 44(-7.9) | -50 | [-16] | [-28] | [6] | -73 | 173 | DP | 0 | OpenShort | | (-21) | -12 | 13 | -24 | 20 | -1.1,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|