|
|
| ^ TWTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
TWTR Trading Signals: Hourly Price Forecast and Prediction(Twitter, Inc.)
One month low (close): $42.0700 One month high (close): $54.5300
TWTR Daily Change: -1.36% Daily StdDev 2.64% TWTR EMA_5_Trend: -2.25% 10Minute StdDev: $1.3854
Latest Price : $42.07(-1.36%) | Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($1.3) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($1.9) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($0.4)
| TWTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 48.57 | 45.3 | 43.53(-0.3) | 42.65(-0.49) | 42.37(-0.31) | 41.81 | -1.7 | | -29 | 30(0.9) | -50 | [-11] | [-30] | [-26] | -84 | -183 | DT | -0.5 | HoldShort? | | (-8) | -12 | -75 | -2 | -14 | -1.5,4 | 7 | Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -0.93%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.65(hourly_sma_10 2.01%) 43.53(hourly_sma_20 4.11%) 45.3(daily_ema_10 8.35%) 48.57(daily_ema_20 16.17%)
|
| | | 2 | Dec/2 | 15 | 49.16 | 45.96 | 43.66(-0.32) | 42.86(-0.46) | 42.5(0.21) | 42.62 | -1.8 | | -29 | 29(-2.4) | -50 | [-12] | [-10] | [15] | -68 | 120 | DP | 0.1 | OpenShort? | | (-10) | 8 | 31 | 1 | 20 | -0.9,5 | 9 | | 3 | Dec/2 | 14 | 49.16 | 45.96 | 43.8(-0.43) | 43.06(-0.71) | 42.41(-0.19) | 42.29 | -1.9 | | -29 | 31(-1.2) | -50 | [-16] | [-31] | [4] | -77 | 30 | DP | -0.1 | OpenShort | | (-14) | -7 | 5 | 2 | 19 | -1.3,6 | 9 | | 4 | Dec/2 | 13 | 49.16 | 45.96 | 43.99(-0.48) | 43.37(-0.8) | 42.49(-0.49) | 42.23 | -1.9 | | -29 | 33(-0.8) | -50 | [-18] | [-45] | [-16] | -79 | -53 | DT | -0.2 | HoldShort | | (-18) | -19 | -49 | 5 | -7 | -1.5,9 | 9 | | 5 | Dec/2 | 12 | 49.16 | 45.96 | 44.2(-0.43) | 43.72(-0.7) | 42.7(-0.49) | 42.76 | -1.7 | | -29 | 33(-1.8) | -50 | [-16] | [-42] | [5] | -72 | -32 | DP | 0 | OpenShort | | (-17) | -19 | 16 | 4 | -10 | -1.2,8 | 9 | | | | |
| 6 | Dec/2 | 11 | 49.16 | 45.96 | 44.39(-0.47) | 44.03(-0.29) | 42.91(-0.72) | 42.58 | -1.8 | | -29 | 35(-0.9) | -50 | [-18] | [-44] | [-3] | -82 | -130 | DT | -0.3 | HoldShort | | (-18) | -27 | 35 | -5 | -20 | -1.4,3 | 9 | | 7 | Dec/2 | 10 | 49.16 | 45.96 | 44.6(-0.6) | 44.16(-0.34) | 43.22(-1.1) | 42.2 | -1.9 | | -29 | 36(-0.8) | -50 | [-23] | [-60] | [-35] | -95 | -226 | DT | -0.8 | HoldShort | | (-22) | -42 | -42 | -16 | -20 | -1.8,0 | 9 | | 8 | Dec/2 | 9 | 49.16 | 45.96 | 44.87(-0.75) | 44.31(-0.27) | 43.7(-1.22) | 42.66 | -1.8 | | -29 | 37(-6.3) | -50 | [-28] | [-65] | [-38] | -84 | -59 | DT | -0.8 | HoldShort? | | (-23) | -46 | -55 | -16 | -20 | -1.6,6 | 9 | | 9 | Dec/1 | 15 | 49.77 | 46.76 | 45.21(-0.62) | 44.43(-0.02) | 44.24(-1.14) | 43.27 | -1.9 | | -28 | 43(-5.7) | -50 | [-24] | [-57] | [-34] | -66 | -106 | DT | -0.6 | OpenShort? | | (-28) | -43 | -55 | -13 | -20 | -1.2,14 | 9 | | 10 | Dec/1 | 14 | 49.77 | 46.76 | 45.49(-0.35) | 44.44(0.07) | 44.75(-0.91) | 43.88 | -1.7 | | -28 | 49(0.3) | -50 | [-13] | [-44] | [-17] | -47 | -230 | DT | -0.5 | OpenShort | | (-22) | -35 | -20 | -12 | -20 | -0.9,26 | 9 | | | | |
| 11 | Dec/1 | 13 | 49.77 | 46.76 | 45.65(-0.26) | 44.41(-0.13) | 45.16(0.11) | 44.1 | -1.6 | | -28 | 49(0.8) | -50 | [-10] | [-8] | [-18] | -37 | -62 | DT | -0.6 | OpenShort | | (-14) | 4 | -47 | -7 | -13 | -0.9,36 | 9 | | 12 | Dec/1 | 12 | 49.77 | 46.76 | 45.77(-0.22) | 44.47(-0.18) | 45.11(0.38) | 44.63 | -1.5 | | -28 | 48(0.4) | -50 | [-8] | [2] | [-15] | -26 | 54 | RG | -0.3 | Wait | | (-9) | 14 | -60 | 2 | 20 | -0.7,42 | 9 | | 13 | Dec/1 | 11 | 49.77 | 46.76 | 45.87(-0.13) | 44.55(-0.16) | 44.94(0.72) | 45.32 | -1.3 | | -28 | 47(-0.2) | -50 | [-5] | [16] | [2] | -12 | 178 | UR | 0.2 | SmallShort | | (-5) | 27 | -41 | 21 | 20 | -0.3,46 | 9 | | 14 | Dec/1 | 10 | 49.77 | 46.76 | 45.93(-0.13) | 44.62(-0.11) | 44.62(1.11) | 45.8 | -1.1 | | -28 | 48(-0.6) | -25 | [-5] | [32] | [17] | -17 | 363 | UR | 0.7 | SmallShort | | (-4) | 42 | -10 | 22 | 20 | -0.1,36 | 9 | | 15 | Dec/1 | 9 | 49.77 | 46.76 | 45.99(-0.17) | 44.67(-0.16) | 44.13(1.05) | 45.92 | -1.1 | | -28 | 48(-0.7) | -30 | [-6] | [28] | [85] | -31 | 398 | UR | 1.1 | SmallShort? | | (-6) | 40 | 187 | 20 | 20 | -0,19 | 9 | | | | |
| 16 | Nov/30 | 15 | 50.35 | 47.68 | 46.07(-0.35) | 44.74(-0.67) | 43.67(-0.39) | 43.83 | -2 | | -25 | 49(-2.6) | -50 | [-13] | [-38] | [6] | -76 | -245 | DP | 0.1 | OpenShort? | | (-16) | -15 | 10 | 10 | 7 | -1.3,7 | 9 | | 17 | Nov/30 | 14 | 50.35 | 47.68 | 46.23(-0.39) | 45.04(-0.84) | 43.84(-0.72) | 43.72 | -2.1 | | -25 | 51(2.8) | -50 | [-15] | [-54] | [-4] | -83 | -336 | DT | -0.1 | OpenShort | | (-15) | -28 | -11 | 10 | -20 | -1.5,5 | 9 | | 18 | Nov/30 | 13 | 50.35 | 47.68 | 46.41(-0.34) | 45.42(-1.24) | 44.16(-1.01) | 43.84 | -2 | | -25 | 49(3.5) | -50 | [-13] | [-72] | [17] | -90 | -463 | DP | -0.2 | OpenShort | | (-15) | -39 | 44 | 6 | 12 | -1.7,3 | 9 | | 19 | Nov/30 | 12 | 50.35 | 47.68 | 46.57(-0.36) | 45.99(-1.18) | 44.61(-1.33) | 43.35 | -2.2 | | -25 | 45(6.5) | -50 | [-14] | [-83] | [-21] | -105 | -665 | DT | -0.9 | HoldShort | | (-17) | -51 | -24 | -2 | -20 | -2.2,0 | 9 | | 20 | Nov/30 | 11 | 50.35 | 47.68 | 46.74(-0.38) | 46.54(-0.75) | 45.21(-1.37) | 43.61 | -2.1 | | -25 | 39(7.6) | -50 | [-15] | [-77] | [-57] | -113 | -634 | DT | -1.3 | HoldShort | | (-14) | -52 | -94 | -12 | -20 | -2.5,0 | 9 | | | | |
| 21 | Nov/30 | 10 | 50.35 | 47.68 | 46.92(-0.19) | 46.89(-0.38) | 45.84(-0.89) | 44.68 | -1.8 | | -25 | 31(3.9) | -50 | [-7] | [-50] | [-41] | -108 | -511 | DT | -1.2 | HoldShort | | (-10) | -34 | -58 | -13 | -20 | -2.3,0 | 9 | | 22 | Nov/30 | 9 | 50.35 | 47.68 | 47.01(-0.09) | 47.07(-0.23) | 46.25(-0.94) | 45.35 | -1.6 | | -25 | 27(2.1) | -50 | [-3] | [-48] | [-40] | -98 | -493 | DT | -1 | OpenShort? | | (-5) | -36 | -62 | -17 | -20 | -1.9,0 | 9 | | 23 | Nov/29 | 15 | 50.92 | 48.58 | 47.05(-0.06) | 47.18(-0.13) | 46.69(-1.41) | 46.08 | -1.6 | | -20 | 25(-1.3) | -50 | [-2] | [-62] | [-21] | -78 | -496 | DT | -0.8 | HoldShort? | | (-1) | -54 | -20 | -23 | -20 | -1.2,2 | 10 | | 24 | Nov/29 | 14 | 50.92 | 48.58 | 47.05(0) | 47.24(-0.19) | 47.36(-1.07) | 46.32 | -1.6 | | -20 | 26(0) | -50 | [0] | [-49] | [-23] | -69 | -423 | DR | -1.3 | OpenShort | | (-2) | -41 | -27 | -38 | -20 | -1,6 | 10 | | 25 | Nov/29 | 13 | 50.92 | 48.58 | 47.08(0.02) | 47.33(-0.15) | 47.87(-0.19) | 46.64 | -1.5 | | -20 | 26(-0.1) | -50 | [1] | [-15] | [-20] | -47 | -156 | DR | -1.6 | OpenShort | | (2) | -7 | -14 | -54 | -20 | -0.6,18 | 10 | | | | |
| 26 | Nov/29 | 12 | 50.92 | 48.58 | 47.07(-0.06) | 47.4(-0.08) | 47.96(0.06) | 46.81 | -1.4 | | -20 | 26(-0.2) | -50 | [-2] | [-5] | [-32] | -8 | 14 | DT | -1.5 | OpenShort | | (1) | 2 | -63 | -35 | -20 | -0.3,50 | 10 | | 27 | Nov/29 | 11 | 50.92 | 48.58 | 47.1(0.02) | 47.44(0.11) | 47.93(0.55) | 47.57 | -1.1 | | -20 | 27(0.1) | -50 | [1] | [19] | [-46] | 44 | 215 | CR | -0.5 | HoldShort | | (2) | 21 | -148 | 15 | 6 | 0.6,79 | 10 | | 28 | Nov/29 | 10 | 50.92 | 48.58 | 47.09(0.23) | 47.39(0.47) | 47.67(1.17) | 49.44 | -0.5 | | -20 | 27(7.1) | 20 | [9] | [51] | [41] | 116 | 561 | UT | 2.3 | HoldLong | | (8) | 45 | 47 | 56 | 20 | 3,91 | 10 | | 29 | Nov/29 | 9 | 50.92 | 48.58 | 46.98(0.19) | 47.17(0.47) | 47.12(0.73) | 48.85 | -0.7 | | -20 | 19(6.7) | 10 | [7] | [34] | [70] | 98 | 392 | RG | 3 | SmallShort? | | (7) | 28 | 148 | 48 | 20 | 3.3,65 | 10 | | 30 | Nov/26 | 12 | 51.32 | 49.23 | 46.98(0) | 46.95(0.04) | 46.78(-0.11) | 47.07 | -1.6 | | -18 | 13(-1.1) | -30 | [0] | [-7] | [16] | -1 | 12 | DP | 0.8 | OpenShort | | (1) | -4 | 43 | 4 | 15 | 0.5,37 | 21 | | | | |
| 31 | Nov/26 | 11 | 51.32 | 49.23 | 46.89(-0.06) | 46.93(-0.02) | 46.83(-0.23) | 46.56 | -1.7 | | -18 | 14(0.2) | -50 | [-2] | [-14] | [-6] | -51 | -68 | DT | -0.7 | OpenShort | | (-2) | -9 | 9 | -24 | -20 | -0.9,22 | 21 | | 32 | Nov/26 | 10 | 51.32 | 49.23 | 46.92(-0.13) | 46.94(0.04) | 46.94(-0.32) | 46.46 | -1.8 | | -18 | 14(-1.2) | -50 | [-5] | [-17] | [-15] | -45 | -52 | DT | -1.3 | OpenShort | | (-2) | -12 | -17 | -25 | -20 | -1.2,35 | 21 | | 33 | Nov/26 | 9 | 51.32 | 49.23 | 46.98(-0.17) | 46.92(0.02) | 47.09(-0.25) | 46.66 | -1.7 | | -18 | 15(-2.2) | -50 | [-7] | [-15] | [-19] | -12 | 34 | DT | -1.1 | OpenShort? | | (-5) | -10 | -42 | -6 | -20 | -0.8,58 | 21 | | 34 | Nov/24 | 14 | 51.7 | 49.72 | 47.06(-0.15) | 46.91(0.17) | 47.21(0.19) | 47.17 | -1.7 | | -17 | 17(-5.1) | -50 | [-6] | [5] | [-5] | 21 | 214 | RG | -0.1 | Wait | | (-4) | 7 | -16 | 7 | -6 | 0.2,66 | 20 | | 35 | Nov/24 | 13 | 51.7 | 49.72 | 47.13(-0.13) | 46.83(0.17) | 47.12(0.19) | 47.37 | -1.7 | | -17 | 22(-3.3) | -50 | [-5] | [5] | [14] | 29 | 223 | UR | 0.4 | SmallShort | | (-6) | 7 | 25 | 16 | 20 | 0.4,69 | 20 | | | | |
| 36 | Nov/24 | 12 | 51.7 | 49.72 | 47.19(-0.17) | 46.83(0) | 47.03(0.19) | 47.07 | -1.8 | | -17 | 25(-2.6) | -50 | [-7] | [2] | [2] | 7 | 184 | UR | 0.1 | SmallShort | | (-7) | 7 | -17 | 18 | 20 | -0.2,62 | 20 | | 37 | Nov/24 | 11 | 51.7 | 49.72 | 47.27(-0.17) | 46.75(-0.09) | 46.94(0.41) | 47.28 | -1.7 | | -17 | 28(-2.9) | -50 | [-7] | [8] | [13] | 0 | 270 | UR | 0.5 | SmallShort | | (-6) | 16 | 10 | 16 | 20 | 0,50 | 20 | | 38 | Nov/24 | 10 | 51.7 | 49.72 | 47.35(-0.19) | 46.75(0) | 46.75(0.32) | 47.16 | -1.7 | | -17 | 31(-3.6) | -45 | [-7] | [7] | [21] | -18 | 225 | UR | 0.5 | SmallShort | | (-8) | 12 | 40 | 18 | 20 | -0.2,37 | 20 | | 39 | Nov/24 | 9 | 51.7 | 49.72 | 47.44(-0.29) | 46.79(-0.11) | 46.6(0.13) | 46.68 | -1.9 | | -17 | 35(-2.7) | -50 | [-11] | [-4] | [-6] | -48 | 159 | DT | 0.1 | OpenShort? | | (-11) | 5 | -23 | 12 | -9 | -0.8,22 | 20 | | 40 | Nov/23 | 15 | 52.09 | 50.24 | 47.58(-0.21) | 46.79(0) | 46.54(0.17) | 46.95 | -1.7 | | -21 | 37(4.9) | -50 | [-8] | [-1] | [13] | -48 | 120 | DP | 0.4 | OpenShort? | | (-11) | 7 | 27 | 12 | 20 | -0.6,17 | 18 | | | | |
| 41 | Nov/23 | 14 | 52.09 | 50.24 | 47.68(-0.19) | 46.84(-0.11) | 46.46(-0.21) | 46.63 | -1.8 | | -21 | 32(0.4) | -50 | [-7] | [-18] | [10] | -71 | -85 | DP | 0.2 | OpenShort | | (-9) | -8 | 28 | 8 | -11 | -1.1,7 | 18 | | 42 | Nov/23 | 13 | 52.09 | 50.24 | 47.77(-0.25) | 46.89(-0.32) | 46.56(-0.6) | 46.3 | -1.9 | | -21 | 32(1.5) | -50 | [-10] | [-37] | [-8] | -85 | -211 | DT | -0.3 | OpenShort | | (-10) | -23 | -18 | 1 | -20 | -1.5,3 | 18 | | 43 | Nov/23 | 12 | 52.09 | 50.24 | 47.89(-0.23) | 47.04(-0.34) | 46.84(-0.32) | 46.52 | -1.8 | | -21 | 30(1.3) | -50 | [-9] | [-27] | [5] | -85 | -142 | DP | -0.3 | OpenShort | | (-9) | -12 | 17 | -5 | 0 | -1.5,3 | 18 | | 44 | Nov/23 | 11 | 52.09 | 50.24 | 48(-0.31) | 47.2(-0.51) | 46.99(-0.32) | 46.32 | -1.9 | | -21 | 29(1.9) | -50 | [-12] | [-31] | [-11] | -96 | -123 | DT | -0.7 | OpenShort | | (-11) | -12 | -20 | -12 | -20 | -1.9,2 | 18 | | 45 | Nov/23 | 10 | 52.09 | 50.24 | 48.15(-0.27) | 47.44(-0.4) | 47.14(-0.13) | 46.56 | -1.8 | | -21 | 27(0.8) | -50 | [-10] | [-21] | [-20] | -87 | -95 | DT | -0.7 | HoldShort | | (-11) | -5 | -48 | -2 | -20 | -1.9,11 | 18 | | | | |
| 46 | Nov/23 | 9 | 52.09 | 50.24 | 48.28(-0.25) | 47.63(-0.33) | 47.2(-0.04) | 47.14 | -1.6 | | -21 | 26(0.5) | -50 | [-10] | [-16] | [-14] | -70 | -3 | DT | -0.1 | OpenShort? | | (-10) | -2 | -44 | 8 | -9 | -1.4,15 | 18 | | 47 | Nov/22 | 15 | 52.78 | 50.91 | 48.4(-0.27) | 47.79(-0.23) | 47.22(-0.04) | 47.67 | -1.5 | | -21 | 26(0.4) | -50 | [-10] | [-14] | [16] | -60 | 105 | DP | 0.6 | OpenShort? | | (-8) | -2 | 33 | 13 | 20 | -0.9,13 | 22 | | 48 | Nov/22 | 14 | 52.78 | 50.91 | 48.53(-0.37) | 47.9(-0.42) | 47.24(-0.38) | 47.27 | -1.6 | | -21 | 26(-2.3) | -50 | [-14] | [-32] | [3] | -81 | 8 | DP | 0 | OpenShort | | (-13) | -15 | 22 | -27 | -4 | -1.4,4 | 22 | | 49 | Nov/22 | 13 | 52.78 | 50.91 | 48.71(-0.41) | 48.1(-0.48) | 47.42(-0.67) | 47 | -1.7 | | -21 | 28(-0.9) | -50 | [-16] | [-44] | [-10] | -95 | -116 | DT | -0.4 | HoldShort | | (-16) | -26 | -2 | -32 | -20 | -1.8,0 | 22 | | 50 | Nov/22 | 12 | 52.78 | 50.91 | 48.91(-0.41) | 48.33(-0.39) | 47.74(-0.71) | 47.02 | -1.7 | | -21 | 29(-0.1) | -50 | [-16] | [-44] | [-18] | -98 | -165 | DT | -0.7 | HoldShort | | (-17) | -27 | -9 | -33 | -20 | -1.9,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|