|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $30.4000 One month high (close): $35.0050
SONO Daily Change: -3.65% Daily StdDev 2.15% SONO EMA_5_Trend: -1.16% 10Minute StdDev: $0.5605
Latest Price : $30.4(-3.65%) | Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 32.93 | 31.82 | 31.78(-0.09) | 31.53(-0.16) | 31.5(0.03) | 31.33 | -1.2 | | -18 | 26(0.5) | -50 | [-4] | [-7] | [-12] | -64 | -32 | DT | -0.5 | OpenShort? | | (-3) | 1 | -35 | 1 | 0 | -1.3,19 | 28 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.53(hourly_sma_10 0.64%) 31.78(hourly_sma_20 1.44%) 31.82(daily_ema_10 1.56%) 32.93(daily_ema_20 5.11%)
|
| | | 2 | Dec/2 | 15 | 33.15 | 32.1 | 31.81(-0.13) | 31.58(-0.16) | 31.49(0.22) | 31.59 | -1.3 | | -16 | 26(-4.2) | -50 | [-6] | [3] | [6] | -47 | 131 | UR | 0.3 | SmallShort? | | (-3) | 10 | 4 | 7 | 20 | -0.7,21 | 29 | | 3 | Dec/2 | 14 | 33.15 | 32.1 | 31.85(-0.19) | 31.63(-0.25) | 31.42(-0.03) | 31.56 | -1.3 | | -16 | 30(-3.6) | -50 | [-9] | [-12] | [13] | -51 | 113 | DP | 0.4 | OpenShort | | (-7) | -1 | 22 | 11 | 20 | -0.8,19 | 29 | | 4 | Dec/2 | 13 | 33.15 | 32.1 | 31.91(-0.22) | 31.71(-0.35) | 31.43(-0.16) | 31.4 | -1.5 | | -16 | 34(-1.9) | -50 | [-10] | [-21] | [-3] | -68 | 39 | DT | -0.1 | OpenShort | | (-9) | -8 | -14 | 12 | -3 | -1.3,15 | 29 | | 5 | Dec/2 | 12 | 33.15 | 32.1 | 31.98(-0.19) | 31.82(-0.25) | 31.48(-0.25) | 31.5 | -1.4 | | -16 | 35(-1) | -50 | [-9] | [-22] | [4] | -67 | -7 | DP | 0 | OpenShort | | (-9) | -12 | 14 | 4 | -10 | -1.1,11 | 29 | | | | |
| 6 | Dec/2 | 11 | 33.15 | 32.1 | 32.04(-0.16) | 31.9(-0.19) | 31.56(-0.38) | 31.4 | -1.5 | | -16 | 36(1.7) | -50 | [-8] | [-27] | [-0] | -84 | -128 | DT | -0.4 | OpenShort | | (-8) | -18 | 22 | -4 | -20 | -1.5,4 | 29 | | 7 | Dec/2 | 10 | 33.15 | 32.1 | 32.09(-0.12) | 31.96(-0.19) | 31.68(-0.5) | 31.24 | -1.6 | | -16 | 35(3.7) | -50 | [-6] | [-32] | [-29] | -103 | -265 | DT | -1.1 | HoldShort | | (-9) | -24 | -51 | -19 | -20 | -2.1,0 | 29 | | 8 | Dec/2 | 9 | 33.15 | 32.1 | 32.13(-0.06) | 32.02(-0.09) | 31.84(-0.47) | 31.62 | -1.3 | | -16 | 31(1.4) | -50 | [-3] | [-28] | [-9] | -78 | -226 | DT | -0.6 | OpenShort? | | (-3) | -22 | -3 | -15 | -20 | -1.4,7 | 29 | | 9 | Dec/1 | 15 | 33.32 | 32.28 | 32.15(-0.09) | 32.02(0) | 31.99(-0.56) | 31.64 | -1.4 | | -16 | 30(1.7) | -50 | [-4] | [-31] | [-24] | -71 | -214 | DT | -1 | OpenShort? | | (-3) | -27 | -39 | -22 | -20 | -1.4,14 | 35 | | 10 | Dec/1 | 14 | 33.32 | 32.28 | 32.18(-0.06) | 32.05(0.06) | 32.17(-0.22) | 31.93 | -1.2 | | -16 | 28(0.2) | -50 | [-3] | [-13] | [-8] | -45 | -75 | DT | -0.7 | OpenShort | | (-1) | -10 | 0 | -24 | -20 | -0.8,25 | 35 | | | | |
| 11 | Dec/1 | 13 | 33.32 | 32.28 | 32.2(-0.03) | 32.03(-0.03) | 32.17(0) | 31.93 | -1.2 | | -16 | 28(0.6) | -50 | [-1] | [-5] | [-9] | -32 | -47 | DT | -0.9 | OpenShort | | (-3) | 0 | -16 | -20 | -3 | -0.8,38 | 35 | | 12 | Dec/1 | 12 | 33.32 | 32.28 | 32.21(0.03) | 32.04(-0.12) | 32.24(0.09) | 32.05 | -1.1 | | -16 | 27(-1.1) | -50 | [1] | [-2] | [-13] | -6 | -57 | DR | -0.6 | OpenShort | | (-1) | 4 | -44 | -0 | 20 | -0.5,57 | 35 | | 13 | Dec/1 | 11 | 33.32 | 32.28 | 32.2(0.16) | 32.08(-0.09) | 32.21(0.31) | 32.38 | -0.8 | | -16 | 28(-2) | 5 | [8] | [11] | [3] | 28 | -31 | RG | 0.5 | Wait | | (5) | 15 | -22 | 26 | 20 | 0.5,65 | 35 | | 14 | Dec/1 | 10 | 33.32 | 32.28 | 32.15(0.06) | 32.11(-0.09) | 32.11(0.5) | 32.55 | -0.6 | | -16 | 30(0.8) | 0 | [3] | [19] | [24] | 28 | 193 | RG | 1.2 | SmallShort | | (7) | 24 | 29 | 27 | 20 | 1.1,50 | 35 | | 15 | Dec/1 | 9 | 33.32 | 32.28 | 32.13(0.06) | 32.14(-0.09) | 31.95(0.41) | 32.33 | -0.8 | | -16 | 29(0.4) | 0 | [3] | [14] | [28] | -5 | 109 | RG | 1.1 | SmallShort? | | (1) | 19 | 62 | 15 | 20 | 0.6,30 | 35 | | | | |
| 16 | Nov/30 | 15 | 33.47 | 32.58 | 32.11(-0.03) | 32.17(-0.19) | 31.82(-0.06) | 31.87 | -1.4 | | -15 | 29(-1.5) | -50 | [-1] | [-11] | [-2] | -51 | -54 | DT | 0.1 | OpenShort? | | (-1) | -3 | -3 | 4 | -19 | -0.7,17 | 32 | | 17 | Nov/30 | 14 | 33.47 | 32.58 | 32.11(0) | 32.23(-0.06) | 31.84(-0.34) | 31.89 | -1.4 | | -15 | 31(0.2) | -50 | [0] | [-21] | [-6] | -52 | -164 | DR | 0.1 | OpenShort | | (0) | -16 | -1 | -4 | -20 | -0.7,16 | 32 | | 18 | Nov/30 | 13 | 33.47 | 32.58 | 32.12(-0.03) | 32.23(0) | 31.95(-0.5) | 31.9 | -1.4 | | -15 | 30(0) | -50 | [-1] | [-27] | [-1] | -51 | -175 | DT | -0.1 | OpenShort | | (-1) | -24 | 26 | -19 | -20 | -0.6,14 | 32 | | 19 | Nov/30 | 12 | 33.47 | 32.58 | 32.12(0) | 32.25(-0.15) | 32.11(-0.68) | 31.71 | -1.6 | | -15 | 30(-0.2) | -50 | [0] | [-39] | [-14] | -64 | -317 | DR | -1.2 | OpenShort | | (-1) | -32 | 0 | -41 | -20 | -1.2,16 | 32 | | 20 | Nov/30 | 11 | 33.47 | 32.58 | 32.13(-0.09) | 32.3(-0.22) | 32.33(-0.65) | 31.71 | -1.6 | | -15 | 31(1.4) | -50 | [-4] | [-40] | [-28] | -41 | -212 | DT | -1.8 | OpenShort | | (0) | -31 | -39 | -45 | -20 | -1.2,39 | 32 | | | | |
| 21 | Nov/30 | 10 | 33.47 | 32.58 | 32.13(0) | 32.37(-0.06) | 32.54(-0.34) | 32 | -1.3 | | -15 | 29(-0.7) | -50 | [0] | [-21] | [-31] | 5 | -144 | DR | -1.7 | OpenShort | | (-1) | -16 | -57 | -35 | -20 | -0.5,67 | 32 | | 22 | Nov/30 | 9 | 33.47 | 32.58 | 32.16(0.09) | 32.39(0.22) | 32.65(0.31) | 32.43 | -0.9 | | -15 | 30(0.7) | -50 | [4] | [18] | [-18] | 58 | 66 | CR | -0.7 | HoldShort? | | (3) | 15 | -38 | -14 | -20 | 0.8,88 | 32 | | 23 | Nov/29 | 15 | 33.63 | 32.84 | 32.13(0.12) | 32.32(0.37) | 32.55(0.46) | 32.72 | -0.9 | | -8 | 29(1.3) | 0 | [6] | [31] | [-1] | 93 | 173 | CR | 0.5 | OpenShort? | | (5) | 22 | -10 | 4 | 18 | 1.8,98 | 36 | | 24 | Nov/29 | 14 | 33.63 | 32.84 | 32.09(0.16) | 32.2(0.25) | 32.4(0.37) | 32.8 | -0.8 | | -8 | 28(4.7) | 20 | [8] | [24] | [17] | 110 | 145 | UT | 1.3 | HoldLong | | (7) | 17 | 18 | 29 | 20 | 2.4,100 | 36 | | 25 | Nov/29 | 13 | 33.63 | 32.84 | 32.04(0.09) | 32.12(0.19) | 32.28(0.22) | 32.66 | -0.9 | | -8 | 23(4) | 0 | [4] | [15] | [17] | 101 | 153 | RG | 1.5 | SmallShort | | (5) | 10 | 22 | 25 | 20 | 2.5,88 | 36 | | | | |
| 26 | Nov/29 | 12 | 33.63 | 32.84 | 32.01(0.03) | 32.06(0.16) | 32.21(0.25) | 32.49 | -1.1 | | -8 | 19(2) | 5 | [1] | [15] | [26] | 81 | 185 | RG | 1.4 | SmallShort | | (4) | 12 | 60 | 4 | 20 | 2.3,73 | 36 | | 27 | Nov/29 | 11 | 33.63 | 32.84 | 32(-0.03) | 32.06(0) | 32.13(0.12) | 32.04 | -1.5 | | -8 | 17(-1.5) | -45 | [-1] | [4] | [1] | 24 | 76 | UR | -0.5 | SmallShort | | (-1) | 6 | 9 | -12 | 3 | 0.2,69 | 36 | | 28 | Nov/29 | 10 | 33.63 | 32.84 | 32.01(-0.03) | 32.01(0.03) | 32.09(0.31) | 31.97 | -1.6 | | -8 | 19(0) | -50 | [-1] | [14] | [-10] | 26 | 107 | RG | -0.6 | Wait | | (-3) | 15 | -35 | 7 | 0 | -0.2,81 | 36 | | 29 | Nov/29 | 9 | 33.63 | 32.84 | 32.02(0.03) | 32(0.16) | 31.99(0.09) | 32.23 | -1.3 | | -8 | 19(0.1) | -40 | [1] | [7] | [2] | 68 | 61 | RG | 1.2 | SmallShort? | | (0) | 4 | -11 | 36 | 0 | 1.1,90 | 36 | | 30 | Nov/26 | 12 | 33.63 | 32.96 | 32.01(0.13) | 31.95(0.03) | 31.96(0.19) | 32.31 | -1.2 | | -8 | 19(0) | 25 | [6] | [9] | [22] | 60 | -1 | UT | 1.8 | OpenLong | | (3) | 9 | 27 | 43 | 20 | 1.5,72 | 36 | | | | |
| 31 | Nov/26 | 11 | 33.63 | 32.96 | 31.97(0.03) | 31.94(0.03) | 31.9(0.09) | 32.11 | -1.4 | | -8 | 19(-0.5) | -5 | [1] | [3] | [17] | 6 | 31 | RG | 1.1 | SmallShort | | (3) | 4 | 43 | -0 | 20 | 0.7,38 | 36 | | 32 | Nov/26 | 10 | 33.63 | 32.96 | 31.96(-0.03) | 31.93(-0.03) | 31.87(-0.16) | 31.79 | -1.7 | | -8 | 19(0.1) | -45 | [-1] | [-11] | [6] | -41 | -62 | DP | -0.4 | OpenShort | | (0) | -8 | 32 | -18 | -19 | -0.8,29 | 36 | | 33 | Nov/26 | 9 | 33.63 | 32.96 | 31.97(-0.03) | 31.94(-0.13) | 31.92(-0.25) | 31.55 | -1.9 | | -8 | 19(1.9) | -50 | [-1] | [-17] | [-30] | -68 | -165 | DT | -1.8 | OpenShort? | | (-3) | -12 | -63 | -21 | -20 | -2.1,35 | 36 | | 34 | Nov/24 | 14 | 33.64 | 33.18 | 31.97(0) | 31.98(0.03) | 32(0.22) | 32.02 | -1.4 | | -6 | 17(1.5) | -20 | [0] | [9] | [0] | 7 | 71 | RG | 0.1 | Wait | | (1) | 10 | -4 | 8 | 3 | 0.2,52 | 34 | | 35 | Nov/24 | 13 | 33.64 | 33.18 | 31.98(-0.06) | 31.97(0.03) | 31.93(-0.13) | 32.05 | -1.3 | | -6 | 16(-1.9) | -40 | [-3] | [-8] | [6] | 12 | 50 | DP | 0.7 | OpenShort | | (1) | -6 | 9 | 9 | 20 | 0.4,52 | 34 | | | | |
| 36 | Nov/24 | 12 | 33.64 | 33.18 | 32(-0.09) | 31.96(-0.06) | 31.97(-0.03) | 31.98 | -1.4 | | -6 | 17(-3.2) | -50 | [-4] | [-6] | [1] | -5 | 81 | DP | 0 | OpenShort | | (-4) | -1 | -4 | 9 | 9 | -0.1,48 | 34 | | 37 | Nov/24 | 11 | 33.64 | 33.18 | 32.03(-0.12) | 31.98(-0.12) | 31.98(0.03) | 32.01 | -1.4 | | -6 | 21(-5.4) | -50 | [-6] | [-4] | [3] | -18 | 130 | DP | 0.1 | OpenShort | | (-4) | 1 | 7 | -9 | 20 | -0.1,35 | 34 | | 38 | Nov/24 | 10 | 33.64 | 33.18 | 32.07(-0.16) | 32.02(-0.06) | 31.97(0.06) | 31.96 | -1.4 | | -6 | 26(-6.1) | -45 | [-7] | [-2] | [15] | -15 | 160 | DP | -0 | OpenShort | | (-7) | 3 | 39 | 3 | 13 | -0.4,45 | 34 | | 39 | Nov/24 | 9 | 33.64 | 33.18 | 32.12(-0.25) | 32.04(-0.09) | 31.95(-0.16) | 31.67 | -1.7 | | -6 | 32(-4.1) | -50 | [-12] | [-14] | [-30] | -32 | 89 | DT | -0.7 | OpenShort? | | (-9) | -7 | -76 | 3 | -20 | -1.2,48 | 34 | | 40 | Nov/23 | 15 | 33.63 | 33.37 | 32.2(-0.19) | 32.07(0.19) | 32(0.19) | 32.24 | -1.2 | | -4 | 36(-7.1) | -40 | [-9] | [9] | [12] | 9 | 267 | UR | 0.6 | SmallShort? | | (-7) | 9 | 27 | 19 | 3 | 0.1,56 | 33 | | | | |
| 41 | Nov/23 | 14 | 33.63 | 33.37 | 32.26(-0.22) | 32.01(0.09) | 31.94(-0.16) | 32.04 | -1.4 | | -4 | 43(-3.8) | -50 | [-10] | [-10] | [6] | -23 | 122 | DP | 0.2 | OpenShort | | (-9) | -7 | 16 | 9 | -9 | -0.4,37 | 33 | | 42 | Nov/23 | 13 | 33.63 | 33.37 | 32.33(-0.19) | 31.98(-0.03) | 31.99(-0.25) | 31.92 | -1.5 | | -4 | 47(-2.2) | -50 | [-9] | [-17] | [-2] | -41 | 6 | DT | -0.1 | OpenShort | | (-11) | -11 | -3 | 1 | -19 | -0.7,27 | 33 | | 43 | Nov/23 | 12 | 33.63 | 33.37 | 32.39(-0.15) | 31.99(0.03) | 32.07(-0.16) | 31.94 | -1.4 | | -4 | 49(0) | -50 | [-7] | [-11] | [0] | -47 | -23 | DT | -0.2 | OpenShort | | (-8) | -7 | 7 | -7 | -12 | -0.8,23 | 33 | | 44 | Nov/23 | 11 | 33.63 | 33.37 | 32.44(-0.15) | 31.98(-0.03) | 32.12(-0.09) | 31.89 | -1.5 | | -4 | 49(0.4) | -50 | [-7] | [-9] | [-5] | -50 | -34 | DT | -0.4 | OpenShort | | (-8) | -4 | -7 | -7 | -20 | -1,25 | 33 | | 45 | Nov/23 | 10 | 33.63 | 33.37 | 32.49(-0.25) | 31.99(-0.12) | 32.15(0.25) | 31.94 | -1.4 | | -4 | 49(-2.2) | -50 | [-11] | [4] | [-11] | -43 | 165 | RG | -0.4 | Wait | | (-6) | 11 | -41 | 3 | 20 | -1,32 | 33 | | | | |
| 46 | Nov/23 | 9 | 33.63 | 33.37 | 32.57(-0.12) | 32.03(-0.12) | 32.07(0.28) | 32.25 | -1.2 | | -4 | 51(-0.4) | -25 | [-6] | [6] | [5] | -26 | 104 | UR | 0.3 | SmallShort? | | (-9) | 13 | -13 | 16 | 20 | -0.5,37 | 33 | | 47 | Nov/22 | 15 | 33.63 | 33.61 | 32.61(-0.09) | 32.07(-0.16) | 31.98(0.22) | 32.35 | -1.1 | | -2 | 52(0.2) | 10 | [-4] | [3] | [18] | -30 | 74 | UR | 0.6 | SmallShort? | | (-5) | 10 | 23 | 21 | 20 | -0.4,30 | 38 | | 48 | Nov/22 | 14 | 33.63 | 33.61 | 32.64(-0.18) | 32.12(-0.28) | 31.91(0.25) | 32.18 | -1.2 | | -2 | 51(-0.6) | -20 | [-8] | [1] | [12] | -53 | 113 | UR | 0.4 | SmallShort | | (-5) | 11 | 25 | -18 | 20 | -0.8,17 | 38 | | 49 | Nov/22 | 13 | 33.63 | 33.61 | 32.7(-0.18) | 32.21(-0.37) | 31.83(0.03) | 31.99 | -1.4 | | -2 | 52(0.8) | -10 | [-8] | [-11] | [15] | -73 | -26 | DP | 0.3 | OpenShort | | (-9) | 1 | 49 | -24 | 20 | -1.2,7 | 38 | | 50 | Nov/22 | 12 | 33.63 | 33.61 | 32.76(-0.27) | 32.33(-0.58) | 31.82(-0.53) | 31.63 | -1.7 | | -2 | 51(4.4) | -50 | [-12] | [-42] | [-13] | -93 | -195 | DT | -0.3 | OpenShort | | (-10) | -24 | -15 | -31 | -20 | -1.9,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|