|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $333.5100 One month high (close): $358.0500
SNPS Daily Change: -2.51% Daily StdDev 1.91% SNPS EMA_5_Trend: -0.06% 10Minute StdDev: $5.2354
Latest Price : $341.25(-2.51%) | Tue. Dec 7, 2021($7.4) Mon. Dec 6, 2021($2) Fri. Dec 3, 2021($5.5) Thu. Dec 2, 2021($5.4) Wed. Dec 1, 2021($3.7) Tue. Nov 30, 2021($5.2) Mon. Nov 29, 2021($4.5) Fri. Nov 26, 2021($2.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 346.06 | 345.89 | 347.05(-0.04) | 349.54(0.15) | 349.98(-0.26) | 347.32 | 0.2 | | -1 | 84(-1) | -50 | [-2] | [-11] | [-21] | 4 | -14 | DT | -0.5 | OpenShort? | | (2) | -14 | -42 | -7 | -20 | 0.1,51 | 49 | Sample size 4 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.94%(50%)
Daily Trend: %
Up Forces: 349.54(hourly_sma_10 0.64%)
Down Forces: 345.89(daily_ema_10 -0.41%) 346.06(daily_ema_20 -0.36%) 347.05(hourly_sma_20 -0.08%)
Support Levels:
Resistance Levels:
|
| | | 2 | Dec/2 | 15 | 346.11 | 346.94 | 347.2(-0.04) | 349.03(0.11) | 350.89(-0.2) | 350.09 | 0.6 | | 3 | 85(-1.8) | -20 | [-2] | [-8] | [-1] | 19 | 71 | DT | -0.2 | OpenShort? | | (-1) | -11 | -1 | -3 | -1 | 0.5,56 | 57 | | 3 | Dec/2 | 14 | 346.11 | 346.94 | 347.33(-0.09) | 348.66(0.1) | 351.61(-0.6) | 350.16 | 0.7 | | 3 | 87(-5.4) | -50 | [-5] | [-30] | [-3] | 20 | 20 | DT | -0.3 | OpenShort | | (-2) | -32 | -6 | -9 | 10 | 0.5,57 | 57 | | 4 | Dec/2 | 13 | 346.11 | 346.94 | 347.65(-0.09) | 348.31(0.11) | 353.74(0.75) | 350.58 | 0.7 | | 3 | 93(-4.7) | 5 | [-5] | [42] | [-1] | 24 | 355 | RG | -0.6 | Wait | | (-5) | 40 | -6 | -2 | 18 | 0.5,61 | 57 | | 5 | Dec/2 | 12 | 346.11 | 346.94 | 347.96(-0.06) | 347.93(0.16) | 351.09(0.54) | 350.99 | 0.8 | | 3 | 97(-2.8) | 0 | [-3] | [32] | [-7] | 28 | 283 | RG | -0 | Wait | | (-4) | 29 | -25 | -3 | 20 | 0.5,65 | 57 | | | | |
| 6 | Dec/2 | 11 | 346.11 | 346.94 | 347.96(0) | 347.37(0.35) | 349.19(0.61) | 352.64 | 1.1 | | 3 | 100(0) | 35 | [0] | [42] | [6] | 47 | 281 | UR | 0.6 | SmallShort | | (-2) | 32 | -16 | 48 | 20 | 0.7,79 | 57 | | 7 | Dec/2 | 10 | 346.11 | 346.94 | 348.16(0.03) | 346.16(0.3) | 347.09(0.42) | 353.67 | 1.2 | | 3 | 100(1.8) | -20 | [2] | [31] | [-24] | 30 | 234 | CR | 1.1 | HoldShort | | (1) | 22 | -108 | 33 | 20 | 0.9,57 | 57 | | 8 | Dec/2 | 9 | 346.11 | 346.94 | 348.05(0.18) | 345.11(0.48) | 345.63(0.8) | 360.92 | 2.4 | | 3 | 98(11.5) | 50 | [10] | [58] | [151] | 37 | 390 | UT | 2.5 | OpenLong? | | (8) | 43 | 385 | 30 | 20 | 2.1,34 | 57 | | 9 | Dec/1 | 15 | 345.33 | 347.22 | 347.43(-0.19) | 343.46(-0.21) | 342.88(-0.56) | 336.82 | -1.3 | | 1 | 87(15.2) | -50 | [-10] | [-40] | [-36] | -96 | -260 | DT | -1.1 | OpenShort? | | (-9) | -30 | -73 | -23 | -20 | -2,4 | 51 | | 10 | Dec/1 | 14 | 345.33 | 347.22 | 348.1(-0.03) | 344.17(-0.11) | 344.8(-0.21) | 341.46 | -0.6 | | 1 | 72(1.6) | -15 | [-2] | [-17] | [-12] | -70 | -212 | DT | -0.7 | OpenShort | | (-7) | -12 | -23 | -14 | -20 | -1.4,15 | 51 | | | | |
| 11 | Dec/1 | 13 | 345.33 | 347.22 | 348.19(-0.05) | 344.56(-0.25) | 345.53(0.06) | 342.94 | -0.4 | | 1 | 70(1.9) | -20 | [-3] | [-7] | [-17] | -52 | -81 | DT | -0.6 | OpenShort | | (-1) | 3 | -54 | -3 | 15 | -1.1,26 | 51 | | 12 | Dec/1 | 12 | 345.33 | 347.22 | 348.35(-0.02) | 345.42(-0.17) | 345.33(0.21) | 346.41 | 0.2 | | 1 | 68(0.2) | 20 | [-1] | [4] | [5] | -26 | 14 | UR | 0.2 | SmallShort | | (1) | 12 | -5 | 11 | 20 | -0.4,34 | 51 | | 13 | Dec/1 | 11 | 345.33 | 347.22 | 348.42(-0.07) | 346.02(-0.28) | 344.62(0.17) | 346.76 | 0.2 | | 1 | 68(-0.6) | 10 | [-4] | [-2] | [12] | -29 | 67 | RG | 0.5 | Wait | | (-1) | 10 | 8 | 20 | 20 | -0.4,31 | 51 | | 14 | Dec/1 | 10 | 345.33 | 347.22 | 348.65(0.02) | 346.99(-0.28) | 344.05(0.17) | 346.29 | 0.1 | | 1 | 68(-0.6) | 40 | [1] | [-0] | [11] | -44 | -46 | UT | 0.5 | OpenLong | | (-4) | 10 | 15 | 12 | 20 | -0.5,19 | 51 | | 15 | Dec/1 | 9 | 345.33 | 347.22 | 348.65(-0) | 347.95(-0.29) | 343.47(-0.04) | 345.33 | 0 | | 1 | 69(0.2) | 40 | [0] | [-13] | [22] | -59 | -101 | RG | 0.4 | Wait? | | (0) | -2 | 62 | 3 | 5 | -0.7,9 | 51 | | | | |
| 16 | Nov/30 | 15 | 345.38 | 349.23 | 348.6(-0.05) | 348.96(-0.35) | 343.6(-0.57) | 341.37 | -0.6 | | 5 | 69(4.2) | -15 | [-3] | [-43] | [-18] | -89 | -307 | DT | -0.5 | OpenShort? | | (-3) | -32 | -28 | -13 | -20 | -1.6,1 | 47 | | 17 | Nov/30 | 14 | 345.38 | 349.23 | 348.76(0.02) | 350.2(-0.23) | 345.56(-0.54) | 343.2 | -0.3 | | 5 | 65(-1.1) | 5 | [1] | [-37] | [-15] | -81 | -324 | DR | -0.5 | HoldShort | | (-1) | -31 | -13 | -21 | -20 | -1.3,2 | 47 | | 18 | Nov/30 | 13 | 345.38 | 349.23 | 348.7(0.05) | 350.99(-0.12) | 347.43(-0.72) | 344.05 | -0.2 | | 5 | 66(-3.6) | 15 | [3] | [-44] | [-14] | -68 | -372 | DR | -0.8 | OpenShort | | (2) | -41 | 5 | -36 | -20 | -1,7 | 47 | | 19 | Nov/30 | 12 | 345.38 | 349.23 | 348.53(0.04) | 351.41(-0.18) | 349.95(-0.71) | 343.73 | -0.2 | | 5 | 69(-2.9) | 10 | [2] | [-45] | [-25] | -50 | -371 | DR | -1.3 | OpenShort | | (3) | -40 | -30 | -39 | -20 | -1,25 | 47 | | 20 | Nov/30 | 11 | 345.38 | 349.23 | 348.38(0.01) | 352.04(0.04) | 352.47(-0.58) | 345.64 | 0 | | 5 | 72(-1.5) | -10 | [1] | [-32] | [-44] | -17 | -246 | DR | -1.4 | OpenShort | | (4) | -33 | -80 | -37 | -20 | -0.6,48 | 47 | | | | |
| 21 | Nov/30 | 10 | 345.38 | 349.23 | 348.33(0.16) | 351.91(0.2) | 354.52(-0.04) | 350.88 | 0.8 | | 5 | 74(-1.7) | 40 | [9] | [5] | [-17] | 39 | -110 | CR | -0.7 | HoldShort | | (6) | -2 | -30 | -20 | -20 | 0.5,76 | 47 | | 22 | Nov/30 | 9 | 345.38 | 349.23 | 347.76(0.16) | 351.2(0.11) | 354.67(0.03) | 352.85 | 1.1 | | 5 | 75(-1.8) | 20 | [9] | [7] | [-20] | 66 | -12 | CR | -0.4 | HoldShort? | | (10) | 2 | -55 | -12 | 3 | 1,91 | 47 | | 23 | Nov/29 | 15 | 344.93 | 349.81 | 347.21(0.23) | 350.81(0.14) | 354.57(0.48) | 356.54 | 1.5 | | 10 | 77(11.6) | 50 | [13] | [36] | [8] | 95 | 153 | UT | 0.4 | OpenLong? | | (13) | 27 | 4 | 1 | 20 | 1.8,100 | 60 | | 24 | Nov/29 | 14 | 344.93 | 349.81 | 346.43(0.2) | 350.32(0.31) | 352.87(0.36) | 356.27 | 1.5 | | 10 | 66(6.7) | 50 | [12] | [36] | [12] | 100 | 157 | UT | 0.7 | HoldLong | | (12) | 21 | 18 | 7 | 20 | 2,100 | 60 | | 25 | Nov/29 | 13 | 344.93 | 349.81 | 345.75(0.16) | 349.22(0.29) | 351.6(0.68) | 355.08 | 1.3 | | 10 | 59(7.4) | 50 | [10] | [53] | [17] | 102 | 281 | UT | 0.8 | HoldLong | | (10) | 41 | 25 | 23 | 20 | 2.1,99 | 60 | | | | |
| 26 | Nov/29 | 12 | 344.93 | 349.81 | 345.19(0.06) | 348.22(0.26) | 349.24(0.45) | 353.43 | 1.1 | | 10 | 52(4.6) | 50 | [4] | [37] | [17] | 92 | 298 | UT | 1.1 | OpenLong | | (8) | 27 | 31 | 19 | 20 | 2.1,89 | 60 | | 27 | Nov/29 | 11 | 344.93 | 349.81 | 344.98(0.01) | 347.3(0.26) | 347.68(0.18) | 351.44 | 0.9 | | 10 | 47(0.4) | 50 | [1] | [20] | [24] | 79 | 229 | UT | 1.1 | HoldLong | | (2) | 11 | 51 | 31 | 20 | 1.8,84 | 60 | | 28 | Nov/29 | 10 | 344.93 | 349.81 | 344.96(-0.06) | 346.41(0.22) | 347.05(-0.21) | 348.14 | 0.4 | | 10 | 47(-3.6) | 0 | [-4] | [-5] | [-10] | 33 | 99 | RG | 0.3 | Wait | | (-2) | -13 | -28 | 4 | -11 | 0.9,60 | 60 | | 29 | Nov/29 | 9 | 344.93 | 349.81 | 345.16(-0.01) | 345.65(0.26) | 347.78(0.26) | 350 | 0.7 | | 10 | 50(-0.1) | 50 | [-1] | [25] | [37] | 35 | 224 | UR | 0.6 | SmallShort? | | (-2) | 16 | 102 | 0 | 20 | 1.3,52 | 60 | | 30 | Nov/26 | 12 | 343.78 | 348.71 | 345.18(-0.09) | 344.74(-0.01) | 346.89(-0.11) | 343.49 | -0 | | 8 | 50(-2.2) | -10 | [-5] | [-8] | [-15] | -13 | 21 | DT | -0.9 | OpenShort | | (-5) | -7 | -32 | -17 | -20 | -0.4,47 | 53 | | | | |
| 31 | Nov/26 | 11 | 343.78 | 348.71 | 345.5(-0.1) | 344.79(0.13) | 347.26(0.09) | 345.54 | 0.2 | | 8 | 52(-4.4) | -5 | [-6] | [9] | [-12] | 21 | 141 | RG | -0.4 | Wait | | (-3) | 6 | -40 | 12 | -8 | 0,71 | 53 | | 32 | Nov/26 | 10 | 343.78 | 348.71 | 345.85(-0.16) | 344.34(0.22) | 346.95(0.34) | 348.14 | 0.6 | | 8 | 57(-12.3) | -20 | [-10] | [26] | [-12] | 34 | 353 | RG | 0.3 | Wait | | (-4) | 21 | -54 | 21 | 20 | 0.5,71 | 53 | | 33 | Nov/26 | 9 | 343.78 | 348.71 | 346.41(-0.1) | 343.6(0.31) | 345.76(0.65) | 351.64 | 1.1 | | 8 | 69(-7.5) | 35 | [-6] | [49] | [45] | 37 | 453 | UR | 1.1 | SmallShort? | | (-7) | 40 | 97 | 29 | 20 | 1,62 | 53 | | 34 | Nov/24 | 14 | 343.1 | 348.68 | 346.76(-0.18) | 342.54(0.08) | 343.53(0.28) | 345.41 | 0.2 | | 11 | 77(11.2) | 20 | [-11] | [18] | [7] | -15 | 250 | UR | 0.3 | SmallShort | | (-11) | 17 | 3 | 17 | 20 | -0.2,40 | 55 | | 35 | Nov/24 | 13 | 343.1 | 348.68 | 347.4(-0.19) | 342.27(0.04) | 342.58(0.08) | 345.24 | 0.2 | | 11 | 65(-4.2) | 35 | [-12] | [5] | [13] | -28 | 185 | UR | 0.4 | SmallShort | | (-11) | 5 | 17 | 17 | 20 | -0.3,30 | 55 | | | | |
| 36 | Nov/24 | 12 | 343.1 | 348.68 | 348.05(-0.2) | 342.15(-0.14) | 342.32(0.18) | 344.18 | 0.1 | | 11 | 70(-3.2) | 40 | [-13] | [5] | [17] | -49 | 175 | UR | 0.3 | SmallShort | | (-11) | 11 | 28 | 10 | 20 | -0.6,16 | 55 | | 37 | Nov/24 | 11 | 343.1 | 348.68 | 348.75(-0.23) | 342.64(-0.25) | 341.71(0.08) | 342.36 | -0.1 | | 11 | 73(-1.5) | 40 | [-14] | [-5] | [14] | -67 | 112 | RG | 0.1 | Wait | | (-13) | 5 | 30 | 2 | 20 | -0.9,6 | 55 | | 38 | Nov/24 | 10 | 343.1 | 348.68 | 349.56(-0.24) | 343.51(-0.33) | 341.42(-0.03) | 340.46 | -0.3 | | 11 | 74(1.3) | 5 | [-15] | [-15] | [0] | -78 | 10 | RG | -0.1 | Wait | | (-15) | -2 | -4 | 4 | 8 | -1.3,5 | 55 | | 39 | Nov/24 | 9 | 343.1 | 348.68 | 350.4(-0.24) | 344.65(-0.28) | 341.52(-0.12) | 340.7 | -0.3 | | 11 | 73(2.4) | -25 | [-15] | [-19] | [-17] | -79 | -36 | DT | -0.1 | OpenShort? | | (-13) | -8 | -49 | 6 | -20 | -1.4,6 | 55 | | 40 | Nov/23 | 15 | 341.89 | 348.09 | 351.23(-0.18) | 345.61(-0.16) | 341.52(0) | 343.86 | 0.2 | | 9 | 71(2.9) | 35 | [-11] | [-8] | [15] | -72 | 0 | RG | 0.3 | Wait? | | (-11) | 0 | 40 | 11 | -1 | -1.1,6 | 61 | | | | |
| 41 | Nov/23 | 14 | 341.89 | 348.09 | 351.87(-0.15) | 346.17(-0.33) | 341.93(-0.46) | 341.33 | -0.1 | | 9 | 68(4.7) | -10 | [-9] | [-42] | [2] | -89 | -259 | DP | -0.1 | OpenShort | | (-12) | -29 | 9 | 6 | -20 | -1.6,1 | 61 | | 42 | Nov/23 | 13 | 341.89 | 348.09 | 352.39(-0.16) | 347.32(-0.55) | 343.5(-0.61) | 340.8 | -0.1 | | 9 | 63(6.6) | -30 | [-10] | [-58] | [-2] | -98 | -321 | BT | -0.4 | OpenLong | | (-9) | -38 | -4 | 4 | -19 | -1.9,0 | 61 | | 43 | Nov/23 | 12 | 341.89 | 348.09 | 352.97(-0.16) | 349.23(-0.5) | 345.6(-0.63) | 341.06 | -0.1 | | 9 | 56(7.5) | -30 | [-10] | [-58] | [-15] | -105 | -336 | DT | -0.8 | HoldShort | | (-9) | -39 | -26 | -10 | -20 | -2.2,0 | 61 | | 44 | Nov/23 | 11 | 341.89 | 348.09 | 353.55(-0.16) | 350.99(-0.46) | 347.8(-0.47) | 342.72 | 0.1 | | 9 | 49(7.8) | -30 | [-10] | [-46] | [-15] | -108 | -260 | DT | -1.1 | HoldShort | | (-8) | -29 | -21 | -14 | -20 | -2.3,0 | 61 | | 45 | Nov/23 | 10 | 341.89 | 348.09 | 354.11(-0.11) | 352.62(-0.35) | 349.45(-0.22) | 344.06 | 0.2 | | 9 | 41(5.3) | -15 | [-7] | [-27] | [-36] | -109 | -215 | DT | -1.3 | HoldShort | | (-8) | -14 | -79 | -15 | -20 | -2.5,4 | 61 | | | | |
| 46 | Nov/23 | 9 | 341.89 | 348.09 | 354.49(-0.06) | 353.86(-0.3) | 350.23(-0.29) | 349.2 | 0.7 | | 9 | 36(2.8) | 10 | [-4] | [-29] | [-12] | -76 | -163 | RG | -0.3 | Wait? | | (-3) | -18 | -26 | 1 | -20 | -1.5,12 | 61 | | 47 | Nov/22 | 15 | 341.22 | 348.55 | 354.69(-0.02) | 354.92(-0.19) | 351.26(-0.44) | 350.92 | 0.9 | | 13 | 33(2.4) | 15 | [-1] | [-33] | [-8] | -66 | -214 | RG | -0.1 | Wait? | | (-1) | -28 | -16 | -3 | -20 | -1.2,14 | 65 | | 48 | Nov/22 | 14 | 341.22 | 348.55 | 354.77(-0.03) | 355.61(-0.15) | 352.82(-0.39) | 351.94 | 1 | | 13 | 31(0.7) | 35 | [-2] | [-28] | [1] | -63 | -158 | RG | -0.3 | Wait | | (-1) | -24 | 25 | -21 | -20 | -0.9,10 | 65 | | 49 | Nov/22 | 13 | 341.22 | 348.55 | 354.87(-0.05) | 356.16(-0.19) | 354.19(-0.45) | 350.32 | 0.9 | | 13 | 30(1.6) | 5 | [-3] | [-34] | [-7] | -80 | -203 | RG | -1.2 | SmallLong | | (-3) | -28 | 10 | -27 | -20 | -1.5,8 | 65 | | 50 | Nov/22 | 12 | 341.22 | 348.55 | 355.06(-0.09) | 356.85(-0.22) | 355.78(-0.51) | 349.68 | 0.8 | | 13 | 28(2.9) | -15 | [-6] | [-39] | [-27] | -56 | -195 | DT | -2.1 | OpenShort | | (-4) | -32 | -49 | -19 | -20 | -1.8,39 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|