SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $35.7600 One month high (close): $41.9100

SIL Daily Change: -0.45% Daily StdDev 1.63% SIL EMA_5_Trend: -1.11% 10Minute StdDev: $0.9019

Latest Price : $35.76(-0.45%)

Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.91%(48%) Avg negative next hour return: -1.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	9	39.22	37.63	36.79(-0.41)	35.92(-0.36)	35.74(0.03)	35.68	-1.8	-26	48(-3.4)	-50	[-25]	[-22]	[-7]	-73	152	DT	-0.1	OpenShort?	(-17)	2	-36	5	20	-1.2,7	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.92(hourly_sma_10 0.67%) 36.79(hourly_sma_20 3.11%) 37.63(daily_ema_10 5.47%) 39.22(daily_ema_20 9.92%)

2	Dec/2	15	39.38	38.12	36.94(-0.35)	36.05(-0.47)	35.73(0.14)	35.91	-2	-22	51(-6.6)	-50	[-22]	[-18]	[15]	-69	137	DP	0.2	OpenShort?	(-23)	9	24	8	20	-1,6	10
3	Dec/2	14	39.38	38.12	37.07(-0.27)	36.22(-0.52)	35.68(-0.17)	35.76	-2	-22	58(1.9)	-50	[-16]	[-36]	[11]	-81	-112	DP	0.1	OpenShort	(-23)	-10	26	6	20	-1.3,2	10
4	Dec/2	13	39.38	38.12	37.17(-0.27)	36.41(-0.71)	35.74(-0.36)	35.6	-2.1	-22	56(3.6)	-50	[-16]	[-53]	[-1]	-89	-232	DT	-0.1	OpenShort	(-17)	-21	-3	7	-9	-1.6,1	10
5	Dec/2	12	39.38	38.12	37.27(-0.32)	36.67(-0.62)	35.87(-0.61)	35.62	-2.1	-22	52(4.3)	-50	[-19]	[-66]	[-11]	-94	-266	DT	-0.3	OpenShort	(-17)	-36	-19	5	-20	-1.8,1	10

6	Dec/2	11	39.38	38.12	37.39(-0.24)	36.9(-0.57)	36.09(-0.82)	35.74	-2.1	-22	48(5.3)	-50	[-14]	[-76]	[-4]	-99	-403	DT	-0.4	OpenShort	(-17)	-49	11	5	-20	-2,1	10
7	Dec/2	10	39.38	38.12	37.48(-0.24)	37.11(-0.51)	36.39(-1.01)	35.67	-2.1	-22	42(6.7)	-50	[-14]	[-85]	[-33]	-110	-494	DT	-1	HoldShort	(-15)	-60	-61	-3	-20	-2.4,0	10
8	Dec/2	9	39.38	38.12	37.57(-0.19)	37.3(-0.4)	36.76(-0.89)	36.06	-1.9	-22	36(5.7)	-50	[-11]	[-74]	[-25]	-110	-435	DT	-1.1	HoldShort?	(-12)	-53	-31	-11	-20	-2.4,0	10
9	Dec/1	15	39.56	38.68	37.64(-0.16)	37.45(-0.29)	37.09(-1.04)	36.26	-2.1	-17	30(2.9)	-50	[-10]	[-78]	[-42]	-115	-474	DT	-1.6	HoldShort?	(-9)	-62	-74	-26	-20	-2.6,0	22
10	Dec/1	14	39.56	38.68	37.7(-0.13)	37.56(-0.29)	37.48(-0.61)	36.74	-1.8	-17	27(3.9)	-50	[-8]	[-53]	[-35]	-102	-273	DT	-1.7	HoldShort	(-6)	-36	-69	-28	-20	-2.2,3	22

11	Dec/1	13	39.56	38.68	37.75(-0.03)	37.67(-0.4)	37.71(-0.32)	37.19	-1.5	-17	23(0.9)	-50	[-2]	[-37]	[-23]	-78	-201	DT	-1.4	HoldShort	(-3)	-19	-55	-30	3	-1.5,10	22
12	Dec/1	12	39.56	38.68	37.76(-0.08)	37.82(-0.26)	37.83(-0.08)	37.55	-1.3	-17	22(0)	-50	[-5]	[-20]	[-9]	-36	2	DT	-0.8	OpenShort	(0)	-5	-26	-6	3	-0.6,29	22
13	Dec/1	11	39.56	38.68	37.79(-0.05)	37.92(-0.03)	37.86(0.16)	37.72	-1.2	-17	22(-1.3)	-50	[-3]	[2]	[-23]	-17	75	RG	-0.4	Wait	(-3)	10	-65	6	-20	-0.2,38	22
14	Dec/1	10	39.56	38.68	37.81(-0.03)	37.93(0.13)	37.8(0.4)	38.16	-0.9	-17	24(-0.6)	-25	[-2]	[21]	[18]	13	225	UR	1	SmallShort	(0)	24	40	22	13	0.9,40	22
15	Dec/1	9	39.56	38.68	37.82(-0.05)	37.93(0)	37.65(0.08)	37.89	-1.1	-17	24(-0.9)	-50	[-3]	[-2]	[8]	-17	94	DP	0.6	OpenShort?	(-5)	5	15	16	3	0.2,28	22

16	Nov/30	15	39.7	39.19	37.84(-0.11)	37.88(0.05)	37.62(-0.5)	37.79	-1.4	-11	25(-5.2)	-50	[-7]	[-34]	[4]	-35	-26	DP	0.4	OpenShort?	(-3)	-30	18	1	-20	-0.1,18	32
17	Nov/30	14	39.7	39.19	37.88(-0.08)	37.86(0.05)	37.81(-0.47)	37.67	-1.5	-11	30(-0.3)	-50	[-5]	[-34]	[3]	-54	-102	DP	-0.3	OpenShort	(-7)	-29	29	-20	-20	-0.5,9	32
18	Nov/30	13	39.7	39.19	37.91(-0.08)	37.84(0.03)	37.99(-0.18)	37.48	-1.6	-11	31(0.4)	-50	[-5]	[-16]	[-11]	-65	-71	DT	-1.2	OpenShort	(-6)	-11	7	-46	-20	-1,10	32
19	Nov/30	12	39.7	39.19	37.94(-0.16)	37.84(0)	38.06(-0.13)	37.43	-1.6	-11	30(0.5)	-50	[-10]	[-15]	[-25]	-38	11	DT	-1.5	OpenShort	(-6)	-8	-44	-27	-20	-1.2,42	32
20	Nov/30	11	39.7	39.19	38(-0.08)	37.83(-0.03)	38.11(-0.08)	37.72	-1.4	-11	30(-0.6)	-50	[-5]	[-12]	[-50]	7	-3	DT	-0.9	OpenShort	(-6)	-5	-152	11	-13	-0.7,74	32

21	Nov/30	10	39.7	39.19	38.03(0.11)	37.84(0.4)	38.14(0.69)	38.76	-0.7	-11	30(3.2)	20	[7]	[53]	[24]	72	259	UT	1.5	OpenLong	(3)	43	30	39	20	1.7,79	32
22	Nov/30	9	39.7	39.19	37.99(0.03)	37.69(0.11)	37.88(0.5)	38.56	-0.8	-11	27(0.9)	-5	[2]	[31]	[51]	42	254	RG	1.8	SmallShort?	(3)	31	111	27	20	1.5,54	32
23	Nov/29	15	39.78	39.58	37.98(-0.03)	37.65(-0.13)	37.69(0.21)	37.82	-1.5	-8	26(-1)	-15	[-2]	[4]	[16]	-26	52	UR	0.4	SmallShort?	(-3)	13	26	15	20	-0.4,34	38
24	Nov/29	14	39.78	39.58	37.99(-0.11)	37.7(-0.19)	37.61(0.13)	37.65	-1.6	-8	27(-0.4)	-50	[-7]	[-4]	[-5]	-45	67	DT	0.1	OpenShort	(-3)	8	-31	13	20	-0.9,28	38
25	Nov/29	13	39.78	39.58	38.03(-0.11)	37.77(-0.11)	37.56(0.11)	37.86	-1.4	-8	28(-1.8)	-45	[-7]	[-3]	[18]	-40	111	DP	0.8	OpenShort	(-5)	7	38	16	20	-0.5,23	38

26	Nov/29	12	39.78	39.58	38.07(-0.18)	37.81(-0.24)	37.52(0.03)	37.61	-1.6	-8	29(-3.2)	-50	[-11]	[-13]	[7]	-71	88	DP	0.2	OpenShort	(-7)	2	16	7	8	-1.2,9	38
27	Nov/29	11	39.78	39.58	38.14(-0.24)	37.9(-0.18)	37.51(-0.24)	37.5	-1.7	-8	33(-2.2)	-50	[-15]	[-29]	[3]	-85	29	DP	-0	OpenShort	(-14)	-15	14	-1	-20	-1.5,3	38
28	Nov/29	10	39.78	39.58	38.23(-0.23)	37.97(-0.24)	37.6(-0.5)	37.41	-1.8	-8	35(-0.7)	-50	[-14]	[-47]	[-6]	-88	-94	DT	-0.4	HoldShort	(-14)	-31	-2	2	-20	-1.8,7	38
29	Nov/29	9	39.78	39.58	38.32(-0.21)	38.06(-0.26)	37.79(-0.47)	37.42	-1.8	-8	36(1.3)	-50	[-13]	[-45]	[-21]	-91	-128	DT	-0.8	OpenShort?	(-15)	-29	-44	-8	-20	-1.9,7	38
30	Nov/26	12	39.85	39.98	38.4(-0.23)	38.16(-0.16)	37.97(-0.34)	37.71	-1.7	-5	34(-2.5)	-50	[-14]	[-34]	[5]	-81	-20	DP	-0.6	OpenShort	(-10)	-21	34	-12	-20	-1.5,7	42

31	Nov/26	11	39.85	39.98	38.49(-0.21)	38.22(-0.18)	38.1(-0.5)	37.49	-1.9	-5	37(2.3)	-50	[-13]	[-43]	[-36]	-95	-170	DT	-1.3	OpenShort	(-15)	-30	-76	-18	-20	-2.1,8	42
32	Nov/26	10	39.85	39.98	38.57(-0.1)	38.29(-0.08)	38.29(-0.18)	38	-1.5	-5	34(1.8)	-50	[-6]	[-19]	[-20]	-67	-92	DT	-0.7	OpenShort	(-9)	-11	-49	-6	-20	-1.3,16	42
33	Nov/26	9	39.85	39.98	38.61(-0.23)	38.32(0.1)	38.36(0.1)	38.33	-1.2	-5	33(-9)	-50	[-14]	[1]	[-2]	-45	197	RG	-0.1	Wait?	(-3)	6	-2	-0	-20	-0.7,23	42
34	Nov/24	13	39.96	40.38	38.7(-0.23)	38.28(-0.05)	38.32(-0.05)	38.34	-1.4	-0	42(-11.2)	-45	[-14]	[-11]	[6]	-42	139	DP	0	OpenShort	(-15)	-3	7	6	20	-0.7,26	54
35	Nov/24	12	39.96	40.38	38.79(-0.26)	38.3(-0.08)	38.34(-0.03)	38.29	-1.4	-0	53(-6.3)	-50	[-16]	[-11]	[-8]	-48	139	DT	-0.1	OpenShort	(-15)	-2	-31	4	18	-0.8,22	54

36	Nov/24	11	39.96	40.38	38.89(-0.26)	38.33(-0.16)	38.35(0.18)	38.5	-1.3	-0	59(-6.7)	-15	[-16]	[-1]	[18]	-44	224	DP	0.2	OpenShort	(-13)	11	39	4	20	-0.6,21	54
37	Nov/24	10	39.96	40.38	38.99(-0.31)	38.39(-0.23)	38.35(0)	38.24	-1.5	-0	66(-5.6)	-45	[-19]	[-15]	[1]	-60	139	DP	-0.1	OpenShort	(-18)	0	-2	3	18	-1,15	54
38	Nov/24	9	39.96	40.38	39.11(-0.33)	38.48(-0.26)	38.28(0.1)	38.25	-1.5	-0	71(-3.9)	-50	[-20]	[-10]	[-6]	-60	157	DT	-0	OpenShort?	(-19)	6	-25	7	18	-1,15	54
39	Nov/23	15	40.05	40.64	39.24(-0.3)	38.58(-0.18)	38.24(-0.03)	38.42	-1.5	2	75(-7.3)	-25	[-18]	[-14]	[6]	-57	102	DP	0.2	OpenShort?	(-18)	-2	9	10	11	-0.9,16	51
40	Nov/23	14	40.05	40.64	39.36(-0.3)	38.65(-0.26)	38.25(-0.13)	38.36	-1.5	2	83(-1.6)	-25	[-18]	[-23]	[10]	-70	35	DP	0.1	OpenShort	(-19)	-8	28	8	-13	-1.1,8	51

41	Nov/23	13	40.05	40.64	39.48(-0.33)	38.75(-0.28)	38.3(-0.49)	38.17	-1.7	2	84(0.9)	-50	[-20]	[-46]	[-4]	-82	-110	DT	-0.1	HoldShort	(-20)	-30	-3	1	-20	-1.4,3	51
42	Nov/23	12	40.05	40.64	39.61(-0.3)	38.86(-0.1)	38.49(-0.52)	38.19	-1.7	2	83(2.4)	-50	[-18]	[-42]	[-1]	-86	-179	DT	-0.3	OpenShort	(-19)	-31	18	-3	-20	-1.5,2	51
43	Nov/23	11	40.05	40.64	39.73(-0.38)	38.9(-0.56)	38.69(-0.64)	38.07	-1.8	2	81(5.7)	-50	[-23]	[-64]	[-24]	-95	-186	DT	-0.7	OpenShort	(-20)	-39	-57	-12	-20	-1.8,0	51
44	Nov/23	10	40.05	40.64	39.88(-0.28)	39.12(-0.41)	38.94(-0.28)	38.46	-1.4	2	75(3.5)	-50	[-17]	[-36]	[-13]	-86	-136	DT	-0.6	OpenShort	(-19)	-17	-27	-8	-20	-1.7,7	51
45	Nov/23	9	40.05	40.64	39.99(-0.27)	39.28(-0.43)	39.05(-0.38)	38.64	-1.3	2	72(4.4)	-50	[-16]	[-43]	[-25]	-78	-153	DT	-0.5	OpenShort?	(-15)	-23	-68	-5	-15	-1.7,15	51

46	Nov/22	15	40.15	40.86	40.1(-0.25)	39.45(-0.35)	39.2(-0.05)	39.11	-1	3	67(-2.9)	-35	[-15]	[-19]	[-2]	-59	4	DT	-0.1	OpenShort?	(-13)	-3	-9	3	8	-1.3,24	58
47	Nov/22	14	40.15	40.86	40.2(-0.27)	39.59(-0.38)	39.22(0.26)	39.17	-0.9	3	70(-0.5)	-20	[-15]	[-2]	[-0]	-61	74	DT	-0.1	OpenShort	(-14)	15	-7	4	16	-1.4,24	58
48	Nov/22	13	40.15	40.86	40.31(-0.27)	39.74(-0.38)	39.12(-0.43)	39.22	-0.9	3	71(0)	-50	[-15]	[-41]	[-1]	-62	-108	DT	0.1	OpenShort	(-17)	-24	13	-21	-20	-1.5,26	58
49	Nov/22	12	40.15	40.86	40.42(-0.32)	39.89(-0.45)	39.29(-0.58)	39.13	-1	3	71(2.2)	-50	[-18]	[-52]	[-18]	-67	-144	DT	-0.2	OpenShort	(-17)	-33	-32	-22	-20	-1.7,26	58
50	Nov/22	11	40.15	40.86	40.55(-0.27)	40.07(-0.32)	39.52(-0.45)	39.35	-0.8	3	69(1)	-50	[-15]	[-40]	[-2]	-74	-143	DT	-0.2	OpenShort	(-17)	-26	18	-25	-20	-1.7,19	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI