|
|
| ^ RIOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
RIOT Trading Signals: Hourly Price Forecast and Prediction(Riot Blockchain Inc.)
One month low (close): $28.6400 One month high (close): $43.6500
RIOT Daily Change: -13.53% Daily StdDev 6.03% RIOT EMA_5_Trend: -3.53% 10Minute StdDev: $0
Latest Price : $28.64(-13.53%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| RIOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.53% Daily EMA 20 BBV: -2.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 36.14 | 34.82 | 36.02(-0.96) | 34.04(-1.65) | 32.68(-0.76) | 31.85 | -1.3 | | -8 | 75(1.9) | -50 | [-16] | [-33] | [-26] | -88 | -476 | DT | -0.3 | OpenShort? | | (-14) | -13 | -62 | 5 | -20 | -1.7,5 | 27 | Sample size 50 Avg positive next hour return: 1.41%(42%) Avg negative next hour return: -0.95%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.04(hourly_sma_10 6.88%) 34.82(daily_ema_10 9.32%) 36.02(hourly_sma_20 13.09%) 36.14(daily_ema_20 13.47%)
|
| | | 2 | Dec/2 | 15 | 36.41 | 35.43 | 36.37(-0.74) | 34.61(-1.98) | 32.93(-0.75) | 32.94 | -1.2 | | -4 | 73(-5.3) | -50 | [-12] | [-33] | [15] | -80 | -449 | DP | 0 | OpenShort? | | (-17) | -12 | 16 | 7 | 20 | -1.4,5 | 41 | | 3 | Dec/2 | 14 | 36.41 | 35.43 | 36.64(-0.62) | 35.31(-2.11) | 33.18(-1.86) | 32.66 | -1.3 | | -4 | 78(5.8) | -50 | [-11] | [-54] | [2] | -91 | -946 | DP | -0.2 | OpenShort | | (-15) | -32 | 24 | 6 | -20 | -1.7,2 | 41 | | 4 | Dec/2 | 13 | 36.41 | 35.43 | 36.87(-0.7) | 36.07(-1.93) | 33.81(-2.23) | 32.24 | -1.4 | | -4 | 72(9.6) | -50 | [-12] | [-59] | [-49] | -103 | -1132 | DT | -0.7 | HoldShort | | (-14) | -38 | -59 | 1 | -20 | -2.1,0 | 41 | | 5 | Dec/2 | 12 | 36.41 | 35.43 | 37.13(-0.48) | 36.78(-1.47) | 34.58(-2.37) | 33.28 | -1 | | -4 | 63(7.4) | -50 | [-8] | [-56] | [-37] | -100 | -1142 | DT | -0.7 | HoldShort | | (-11) | -41 | -16 | -10 | -20 | -2,0 | 41 | | | | |
| 6 | Dec/2 | 11 | 36.41 | 35.43 | 37.31(-0.29) | 37.33(-0.88) | 35.42(-2.4) | 33.56 | -0.9 | | -4 | 55(6.1) | -50 | [-5] | [-51] | [-57] | -108 | -1293 | DT | -1.1 | HoldShort | | (-8) | -41 | -33 | -19 | -20 | -2.3,0 | 41 | | 7 | Dec/2 | 10 | 36.41 | 35.43 | 37.42(-0.11) | 37.66(-0.76) | 36.29(-3.15) | 34.16 | -0.8 | | -4 | 49(2.4) | -50 | [-2] | [-62] | [-77] | -105 | -1495 | DT | -1.4 | HoldShort | | (-5) | -54 | -89 | -36 | -20 | -2.2,0 | 41 | | 8 | Dec/2 | 9 | 36.41 | 35.43 | 37.46(0.24) | 37.95(-0.16) | 37.47(-2.24) | 35.87 | -0.2 | | -4 | 47(-4.3) | -35 | [4] | [-40] | [-35] | -69 | -1157 | DR | -1.1 | OpenShort? | | (3) | -39 | -7 | -37 | -20 | -1.1,9 | 41 | | 9 | Dec/1 | 15 | 36.43 | 35.67 | 37.37(0.11) | 38.01(-0.08) | 38.33(-1.67) | 36 | -0.1 | | -1 | 51(-1.2) | -35 | [2] | [-29] | [-57] | -50 | -856 | DR | -1.5 | OpenShort? | | (4) | -29 | -70 | -45 | -20 | -0.9,23 | 51 | | 10 | Dec/1 | 14 | 36.43 | 35.67 | 37.33(0.3) | 38.04(0.08) | 38.98(-0.69) | 37.39 | 0.3 | | -1 | 52(-2.4) | -30 | [5] | [-10] | [-27] | 3 | -418 | DR | -1 | OpenShort | | (6) | -12 | -32 | -32 | -20 | 0,53 | 51 | | | | |
| 11 | Dec/1 | 13 | 36.43 | 35.67 | 37.22(0.38) | 38.01(-0.34) | 39.25(0.46) | 38.05 | 0.5 | | -1 | 55(-2.5) | -20 | [7] | [7] | [-25] | 41 | -26 | CR | -0.7 | HoldShort | | (8) | 8 | -85 | -13 | 20 | 0.5,78 | 51 | | 12 | Dec/1 | 12 | 36.43 | 35.67 | 37.08(0.62) | 38.14(0.45) | 39.07(1.61) | 39.85 | 1.1 | | -1 | 57(3.3) | 50 | [11] | [35] | [12] | 86 | 547 | UT | 0.5 | OpenLong | | (13) | 28 | -21 | 8 | 20 | 1.6,96 | 51 | | 13 | Dec/1 | 11 | 36.43 | 35.67 | 36.85(0.68) | 37.97(0.82) | 38.45(2.07) | 40.3 | 1.3 | | -1 | 54(6.8) | 50 | [12] | [46] | [43] | 100 | 785 | UT | 1.1 | HoldLong | | (13) | 36 | 48 | 28 | 20 | 2.1,97 | 51 | | 14 | Dec/1 | 10 | 36.43 | 35.67 | 36.6(0.47) | 37.66(0.53) | 37.67(1.62) | 39.3 | 1 | | -1 | 47(4.6) | 50 | [8] | [35] | [29] | 80 | 681 | UT | 1.1 | OpenLong | | (10) | 28 | 29 | 23 | 20 | 1.9,82 | 51 | | 15 | Dec/1 | 9 | 36.43 | 35.67 | 36.43(0.3) | 37.46(0.48) | 37.07(0.84) | 38.7 | 0.8 | | -1 | 43(3.2) | 45 | [5] | [20] | [41] | 61 | 540 | UT | 1.3 | OpenLong? | | (7) | 15 | 87 | 18 | 20 | 1.8,66 | 51 | | | | |
| 16 | Nov/30 | 15 | 36.27 | 35.75 | 36.32(0.11) | 37.28(0.27) | 36.76(-1.24) | 36.98 | 0.2 | | 1 | 39(2) | -25 | [2] | [-20] | [-6] | 16 | -210 | DR | 0.2 | OpenShort? | | (2) | -22 | 7 | -1 | -20 | 0.6,51 | 48 | | 17 | Nov/30 | 14 | 36.27 | 35.75 | 36.28(0.14) | 37.18(0.6) | 37.22(-0.69) | 36.85 | 0.2 | | 1 | 37(0.3) | -25 | [3] | [-7] | [-14] | 10 | -139 | DR | -0.3 | OpenShort | | (3) | -12 | 11 | -15 | -20 | 0.5,47 | 48 | | 18 | Nov/30 | 13 | 36.27 | 35.75 | 36.23(0.08) | 36.96(0.6) | 37.48(-0.45) | 36.63 | 0.1 | | 1 | 37(0) | -15 | [1] | [-3] | [-15] | 6 | -72 | DR | -0.7 | OpenShort | | (1) | -8 | 16 | -36 | -20 | 0.3,48 | 48 | | 19 | Nov/30 | 12 | 36.27 | 35.75 | 36.2(0.22) | 36.74(0.27) | 37.65(-0.61) | 36.33 | 0 | | 1 | 37(-1.8) | -25 | [4] | [-8] | [-29] | 19 | -312 | DR | -1.1 | OpenShort | | (2) | -11 | -38 | -31 | -20 | 0.1,66 | 48 | | 20 | Nov/30 | 11 | 36.27 | 35.75 | 36.12(0.19) | 36.64(0.55) | 37.88(0.13) | 37.09 | 0.3 | | 1 | 39(0.3) | -40 | [3] | [7] | [-37] | 56 | 121 | CR | -0.6 | HoldShort | | (7) | 2 | -99 | -16 | -20 | 0.8,86 | 48 | | | | |
| 21 | Nov/30 | 10 | 36.27 | 35.75 | 36.05(0.61) | 36.44(1.22) | 37.83(1.94) | 39.17 | 0.9 | | 1 | 39(7.9) | 50 | [11] | [47] | [37] | 113 | 747 | UT | 1.1 | HoldLong | | (9) | 34 | 43 | 4 | 20 | 2.5,100 | 48 | | 22 | Nov/30 | 9 | 36.27 | 35.75 | 35.83(0.48) | 36(0.78) | 37.11(1.87) | 38.29 | 0.6 | | 1 | 31(4.4) | 50 | [9] | [41] | [39] | 113 | 674 | UT | 1.2 | HoldLong? | | (9) | 33 | 46 | 13 | 20 | 2.5,100 | 48 | | 23 | Nov/29 | 15 | 35.84 | 36.19 | 35.66(0.28) | 35.72(0.51) | 36.43(1.65) | 37.38 | 0.4 | | 4 | 26(5.7) | 50 | [5] | [34] | [22] | 103 | 608 | UT | 1.1 | HoldLong? | | (7) | 29 | 2 | 32 | 20 | 2.1,100 | 54 | | 24 | Nov/29 | 14 | 35.84 | 36.19 | 35.56(0.37) | 35.54(0.42) | 35.84(1.33) | 37.33 | 0.4 | | 4 | 21(3.7) | 50 | [7] | [28] | [39] | 102 | 462 | UT | 2 | HoldLong | | (6) | 23 | 24 | 51 | 20 | 2.4,92 | 54 | | 25 | Nov/29 | 13 | 35.84 | 36.19 | 35.43(0.34) | 35.39(0.11) | 35.37(0.91) | 36.85 | 0.3 | | 4 | 17(0.8) | 50 | [6] | [17] | [45] | 73 | 293 | UT | 2.4 | OpenLong | | (5) | 16 | 51 | 45 | 20 | 2.3,65 | 54 | | | | |
| 26 | Nov/29 | 12 | 35.84 | 36.19 | 35.31(0.23) | 35.35(-0.03) | 35.05(0.55) | 35.87 | 0 | | 4 | 16(-0.8) | 50 | [4] | [9] | [30] | 7 | 75 | UT | 1.4 | OpenLong | | (4) | 10 | 59 | 9 | 20 | 1,32 | 54 | | 27 | Nov/29 | 11 | 35.84 | 36.19 | 35.23(0.11) | 35.36(-0.39) | 34.86(-0.43) | 34.77 | -0.3 | | 4 | 17(-1.8) | 25 | [2] | [-12] | [2] | -52 | -333 | RG | -0.1 | Wait | | (1) | -8 | 24 | -14 | -20 | -0.8,18 | 54 | | 28 | Nov/29 | 10 | 35.84 | 36.19 | 35.19(0.09) | 35.5(-0.42) | 35.01(-0.68) | 34.33 | -0.4 | | 4 | 19(-1.1) | -10 | [2] | [-16] | [-30] | -62 | -485 | DR | -1 | OpenShort | | (2) | -12 | -46 | -20 | -20 | -1.3,21 | 54 | | 29 | Nov/29 | 9 | 35.84 | 36.19 | 35.16(0.23) | 35.65(0.14) | 35.25(-0.48) | 35.19 | -0.2 | | 4 | 20(-2.2) | 15 | [4] | [-7] | [-12] | -19 | -316 | DR | -0.1 | OpenShort? | | (4) | -9 | 4 | -17 | -20 | 0,31 | 54 | | 30 | Nov/26 | 12 | 35.36 | 36.71 | 35.08(0.26) | 35.6(-0.14) | 35.42(-0.65) | 35.12 | -0.1 | | 6 | 22(0.4) | 40 | [5] | [-12] | [-5] | -10 | -390 | DR | -0.4 | OpenShort | | (4) | -11 | 7 | -19 | -20 | 0.1,38 | 59 | | | | |
| 31 | Nov/26 | 11 | 35.36 | 36.71 | 34.99(0.26) | 35.6(0) | 35.65(-0.56) | 34.98 | -0.1 | | 6 | 22(-2.2) | 10 | [5] | [-10] | [-24] | -3 | -379 | DR | -0.8 | OpenShort | | (4) | -10 | -25 | -25 | -20 | -0,47 | 59 | | 32 | Nov/26 | 10 | 35.36 | 36.71 | 34.9(0.23) | 35.65(0.17) | 35.85(-0.36) | 35.45 | 0 | | 6 | 24(-0.4) | 35 | [4] | [-5] | [-9] | 33 | -144 | DR | -0.4 | OpenShort | | (6) | -6 | -2 | -18 | -20 | 0.6,68 | 59 | | 33 | Nov/26 | 9 | 35.36 | 36.71 | 34.82(0.06) | 35.59(0.06) | 35.98(-0.22) | 35.49 | 0 | | 6 | 24(0.2) | 10 | [1] | [-4] | [-14] | 48 | 78 | DR | -0.5 | OpenShort? | | (5) | -4 | -27 | -10 | -20 | 0.7,80 | 59 | | 34 | Nov/24 | 14 | 35.04 | 37.16 | 34.8(-0.03) | 35.57(0.28) | 36.06(0.78) | 36 | 0.2 | | 11 | 24(2.6) | 40 | [-1] | [17] | [-5] | 73 | 554 | RG | -0.1 | Wait | | (3) | 14 | -19 | 1 | 14 | 1.2,93 | 58 | | 35 | Nov/24 | 13 | 35.04 | 37.16 | 34.81(0.03) | 35.47(0.6) | 35.78(0.36) | 36.38 | 0.3 | | 11 | 21(0.4) | 50 | [1] | [12] | [13] | 88 | 509 | UT | 0.6 | HoldLong | | (1) | 6 | 20 | 11 | 20 | 1.6,98 | 58 | | | | |
| 36 | Nov/24 | 12 | 35.04 | 37.16 | 34.8(0.03) | 35.26(0.46) | 35.65(0.59) | 35.99 | 0.2 | | 11 | 21(0.2) | 50 | [1] | [15] | [5] | 78 | 452 | UT | 0.3 | HoldLong | | (-1) | 11 | -7 | 22 | 20 | 1.2,98 | 58 | | 37 | Nov/24 | 11 | 35.04 | 37.16 | 34.79(-0.03) | 35.1(0.66) | 35.44(0.71) | 36.12 | 0.2 | | 11 | 21(-0.4) | 50 | [-1] | [19] | [12] | 70 | 578 | UR | 0.7 | SmallShort | | (1) | 13 | 16 | 8 | 20 | 1.4,85 | 58 | | 38 | Nov/24 | 10 | 35.04 | 37.16 | 34.8(-0.03) | 34.87(0.66) | 35.19(0.49) | 35.82 | 0.2 | | 11 | 21(-0.6) | 50 | [-1] | [15] | [29] | 55 | 434 | UR | 0.6 | SmallShort | | (-1) | 9 | 66 | 14 | 20 | 1,80 | 58 | | 39 | Nov/24 | 9 | 35.04 | 37.16 | 34.81(-0.14) | 34.64(0.23) | 35.02(-0.37) | 34.6 | -0.1 | | 11 | 22(0) | -10 | [-3] | [-5] | [-25] | 11 | -12 | DT | -0.4 | OpenShort? | | (-5) | -7 | -60 | -1 | -20 | -0.2,66 | 58 | | 40 | Nov/23 | 15 | 34.6 | 37.23 | 34.86(0.09) | 34.56(0.67) | 35.15(0.83) | 35.74 | 0.2 | | 11 | 22(1.1) | 50 | [2] | [20] | [23] | 45 | 362 | UT | 0.6 | OpenLong? | | (1) | 15 | 41 | 9 | 20 | 0.9,72 | 58 | | | | |
| 41 | Nov/23 | 14 | 34.6 | 37.23 | 34.83(0.23) | 34.33(0.53) | 34.86(0.32) | 34.97 | 0.1 | | 11 | 21(-1.1) | 50 | [4] | [11] | [3] | 13 | -104 | UT | 0.1 | OpenLong | | (-1) | 6 | 5 | 3 | 6 | 0.1,60 | 58 | | 42 | Nov/23 | 13 | 34.6 | 37.23 | 34.75(0.23) | 34.15(0.29) | 34.75(0.58) | 34.88 | 0.1 | | 11 | 22(-1) | 50 | [4] | [13] | [2] | 13 | -45 | UT | 0.1 | OpenLong | | (4) | 10 | -19 | 10 | 20 | 0.1,60 | 58 | | 43 | Nov/23 | 12 | 34.6 | 37.23 | 34.67(0.41) | 34.05(0.09) | 34.55(0.93) | 35.24 | 0.1 | | 11 | 23(-2) | 50 | [7] | [18] | [26] | 17 | -5 | UT | 0.6 | OpenLong | | (6) | 16 | 15 | 13 | 20 | 0.5,54 | 58 | | 44 | Nov/23 | 11 | 34.6 | 37.23 | 34.53(0.41) | 34.02(-0.44) | 34.23(0.68) | 34.96 | 0.1 | | 11 | 25(-2.5) | 50 | [7] | [9] | [35] | 4 | -104 | UT | 0.6 | OpenLong | | (7) | 12 | 33 | 13 | 20 | 0.4,44 | 58 | | 45 | Nov/23 | 10 | 34.6 | 37.23 | 34.39(0.41) | 34.17(-0.35) | 34(0.92) | 34.35 | -0.1 | | 11 | 27(-1.7) | 50 | [7] | [14] | [14] | -18 | -176 | UT | 0.3 | OpenLong | | (7) | 16 | 1 | 4 | 20 | -0,32 | 58 | | | | |
| 46 | Nov/23 | 9 | 34.6 | 37.23 | 34.25(0.15) | 34.29(-0.61) | 33.69(0.36) | 34.33 | -0.1 | | 11 | 29(-0.8) | 50 | [3] | [1] | [17] | -22 | -39 | UT | 0.5 | OpenLong? | | (5) | 6 | 28 | 5 | 20 | 0.1,26 | 58 | | 47 | Nov/22 | 15 | 34.26 | 37.62 | 34.2(-0.03) | 34.5(-0.69) | 33.57(0.06) | 33.83 | -0.1 | | 11 | 30(0.5) | 50 | [-1] | [-6] | [2] | -34 | -67 | RG | 0.2 | Wait? | | (3) | 1 | 3 | -0 | 9 | -0.3,24 | 57 | | 48 | Nov/22 | 14 | 34.26 | 37.62 | 34.21(-0.23) | 34.74(-0.71) | 33.55(-0.8) | 33.78 | -0.1 | | 11 | 29(-0.3) | 10 | [-4] | [-22] | [-1] | -30 | -98 | RG | 0.2 | Wait | | (-1) | -14 | 11 | -10 | -20 | -0.3,28 | 57 | | 49 | Nov/22 | 13 | 34.26 | 37.62 | 34.29(-0.26) | 34.99(-0.48) | 33.82(-1.49) | 33.58 | -0.1 | | 11 | 30(-0.3) | -25 | [-5] | [-33] | [-14] | -38 | -317 | DT | -0.2 | OpenShort | | (-5) | -27 | 7 | -13 | -20 | -0.5,25 | 57 | | 50 | Nov/22 | 12 | 34.26 | 37.62 | 34.38(-0.38) | 35.16(-0.48) | 34.33(-1.61) | 33.45 | -0.2 | | 11 | 30(-0.4) | -20 | [-7] | [-35] | [-16] | -33 | -292 | DT | -0.6 | OpenShort | | (-6) | -29 | 18 | -11 | -20 | -0.6,32 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|