HON Trading Signals: Hourly Price Prediction

^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)

One month low (close): $199.2800 One month high (close): $227.8200

HON Daily Change: -0.42% Daily StdDev 1.1% HON EMA_5_Trend: -0.47% 10Minute StdDev: $1.2111

Latest Price : $203.48(-0.42%)

Tue. Dec 7, 2021($0.9) Mon. Dec 6, 2021($2) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($1.4) Wed. Dec 1, 2021($1.2) Tue. Nov 30, 2021($2.4) Mon. Nov 29, 2021($2.6) Fri. Nov 26, 2021($4.5)

HON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	9	215.69	208.65	203.51(-0.01)	203.05(-0.03)	204.13(0.06)	203.22	-1.4	-31	13(0)	-50	[-1]	[-4]	[-23]	20	12	DT	-0.8	OpenShort?	(0)	6	-73	-1	13	-0.3,77	17
Daily Trend: % Up Forces: Down Forces: 203.05(hourly_sma_10 -0.08%) Support Levels: Resistance Levels: 203.51(hourly_sma_20 0.14%) 208.65(daily_ema_10 2.67%) 215.69(daily_ema_20 6.14%)

2	Dec/2	15	216.68	210.32	203.54(-0.02)	203.12(-0.02)	204.01(0.27)	204.64	-1.4	-29	13(-1.3)	-40	[-2]	[16]	[5]	62	125	UR	0.5	SmallShort?	(2)	25	-12	26	20	1,87	22
3	Dec/2	14	216.68	210.32	203.59(-0.08)	203.17(-0.01)	203.47(0.35)	204.87	-1.4	-29	15(-4.2)	-40	[-7]	[22]	[18]	56	205	UR	1.2	SmallShort	(-1)	32	21	34	20	1.1,78	22
4	Dec/2	13	216.68	210.32	203.75(-0.09)	203.17(-0)	202.77(0.35)	204.47	-1.5	-29	19(-3.5)	-40	[-8]	[22]	[25]	22	194	UR	1.1	SmallShort	(-11)	32	48	29	20	0.5,59	22
5	Dec/2	12	216.68	210.32	203.94(-0.12)	203.17(0)	202.06(0.05)	203.54	-1.6	-29	22(-2.9)	-50	[-11]	[-6]	[23]	-16	94	DP	0.8	OpenShort	(-13)	5	56	21	9	-0.2,39	22

6	Dec/2	11	216.68	210.32	204.19(-0.16)	203.2(-0.04)	201.96(-0.13)	202.46	-1.7	-29	25(-2.4)	-50	[-15]	[-25]	[11]	-46	30	DP	0.2	OpenShort	(-17)	-12	29	15	-17	-0.8,24	22
7	Dec/2	10	216.68	210.32	204.51(-0.14)	203.28(-0.1)	202.23(-0.29)	201.89	-1.8	-29	28(-0.6)	-50	[-13]	[-42]	[3]	-66	-72	DP	-0.1	OpenShort	(-19)	-26	15	-1	-20	-1.1,12	22
8	Dec/2	9	216.68	210.32	204.8(-0.15)	203.49(-0.11)	202.82(-0.38)	201.61	-1.8	-29	28(0.9)	-50	[-14]	[-50]	[5]	-80	-112	DP	-0.5	OpenShort?	(-17)	-35	34	-12	-20	-1.4,5	22
9	Dec/1	15	217.64	211.92	205.11(-0.18)	203.72(-0.11)	203.6(-0.37)	200.97	-2.1	-31	27(-0.5)	-50	[-16]	[-53]	[-42]	-91	-124	DT	-1.2	HoldShort?	(-18)	-34	-99	-22	-20	-1.8,4	6
10	Dec/1	14	217.64	211.92	205.49(-0.12)	203.95(-0.02)	204.35(-0.06)	202.88	-1.9	-31	28(0.5)	-50	[-11]	[-20]	[-21]	-64	-35	DT	-0.7	OpenShort	(-16)	-6	-48	-11	-20	-1.2,16	6

11	Dec/1	13	217.64	211.92	205.74(-0.01)	203.95(0)	204.48(0.06)	203.82	-1.8	-31	27(0.3)	-50	[-1]	[-5]	[-23]	-45	-67	DT	-0.3	OpenShort	(-11)	6	-67	1	-5	-0.9,28	6
12	Dec/1	12	217.64	211.92	205.77(0.04)	203.98(-0.01)	204.35(0.08)	205.13	-1.6	-31	27(-0.6)	-25	[4]	[-2]	[4]	-24	-48	RG	0.4	Wait	(1)	8	-4	14	20	-0.3,34	6
13	Dec/1	11	217.64	211.92	205.69(0.02)	204.01(-0.14)	204.18(0.17)	205.22	-1.6	-31	28(-0.2)	-10	[2]	[0]	[17]	-32	1	RG	0.5	Wait	(4)	16	27	12	20	-0.2,23	6
14	Dec/1	10	217.64	211.92	205.65(-0.2)	204.3(-0.2)	203.84(0.1)	204.68	-1.7	-31	28(-5.9)	-50	[-19]	[-15]	[27]	-49	153	DP	0.4	OpenShort	(0)	10	66	4	20	-0.4,11	6
15	Dec/1	9	217.64	211.92	206.07(-0.23)	204.7(-0.23)	203.63(0.06)	203.4	-1.8	-31	34(-4.5)	-50	[-22]	[-21]	[4]	-66	91	DP	-0.1	OpenShort?	(-25)	6	9	3	7	-1,9	6

16	Nov/30	15	218.83	214.19	206.54(-0.24)	205.18(-0.28)	203.5(-0.06)	203.22	-2.4	-26	38(-10.9)	-50	[-23]	[-34]	[-19]	-68	44	DT	-0.1	OpenShort?	(-26)	-6	-57	5	-6	-1.1,10	6
17	Nov/30	14	218.83	214.19	207.04(-0.22)	205.75(-0.16)	203.62(-0.1)	204.33	-2.2	-26	49(-3.7)	-50	[-21]	[-32]	[13]	-60	51	DP	0.2	OpenShort	(-24)	-10	38	7	-12	-0.8,10	6
18	Nov/30	13	218.83	214.19	207.5(-0.23)	206.09(-0.19)	203.82(-0.46)	203.59	-2.3	-26	53(-1.1)	-50	[-22]	[-68]	[2]	-75	-85	DP	-0.1	OpenShort	(-27)	-45	18	-3	-20	-1.1,3	6
19	Nov/30	12	218.83	214.19	207.97(-0.27)	206.49(-0.27)	204.76(-0.5)	203.25	-2.4	-26	54(-1.1)	-50	[-26]	[-77]	[-4]	-82	-96	DT	-0.4	HoldShort	(-26)	-49	7	-14	-20	-1.3,1	6
20	Nov/30	11	218.83	214.19	208.53(-0.32)	207.04(-0.22)	205.79(-0.54)	203.1	-2.4	-26	55(-1.9)	-50	[-31]	[-80]	[-22]	-81	-89	DT	-0.7	HoldShort	(-30)	-52	-34	-22	-20	-1.5,7	6

21	Nov/30	10	218.83	214.19	209.19(-0.3)	207.5(-0.04)	206.9(-0.5)	203.76	-2.3	-26	57(-1.4)	-50	[-29]	[-67]	[-41]	-65	-99	DT	-0.8	OpenShort	(-33)	-49	-86	-15	-20	-1.5,23	6
22	Nov/30	9	218.83	214.19	209.82(-0.24)	207.59(0.1)	207.93(-0.22)	205.45	-2	-26	58(-1.4)	-50	[-23]	[-31]	[-55]	-40	-39	DT	-0.6	OpenShort?	(-30)	-21	-142	-6	-20	-1.1,38	6
23	Nov/29	15	219.8	216.3	210.33(-0.18)	207.38(0.19)	208.38(0.08)	208.27	-2.2	-19	60(-17.3)	-50	[-18]	[6]	[-0]	-16	85	RG	-0	Wait?	(-20)	8	-1	4	-8	-0.5,47	16
24	Nov/29	14	219.8	216.3	210.71(-0.21)	206.99(-0.22)	208.21(-0.04)	208.3	-2.2	-19	77(-3.5)	-50	[-21]	[-27]	[5]	-20	84	DP	0	OpenShort	(-20)	-4	-11	6	20	-0.6,45	16
25	Nov/29	13	219.8	216.3	211.16(-0.22)	207.44(-0.22)	208.3(0.09)	208.51	-2.1	-19	80(-3.8)	-50	[-22]	[-14]	[1]	-23	105	DP	0	OpenShort	(-22)	9	-21	7	20	-0.6,42	16

26	Nov/29	12	219.8	216.3	211.63(-0.21)	207.9(-0.21)	208.11(0.41)	208.92	-2.1	-19	84(-3.1)	-40	[-21]	[20]	[26]	-27	173	UR	0.2	SmallShort	(-24)	42	55	7	20	-0.6,38	16
27	Nov/29	11	219.8	216.3	212.08(-0.26)	208.34(-0.28)	207.25(0.41)	207.83	-2.3	-19	87(-2.2)	-50	[-27]	[15]	[10]	-38	152	UR	0.1	SmallShort	(-26)	42	15	11	20	-0.9,35	16
28	Nov/29	10	219.8	216.3	212.64(-0.28)	208.92(-0.27)	206.41(0.29)	207.53	-2.3	-19	90(-1)	-50	[-29]	[3]	[-15]	-44	102	RG	0.2	Wait	(-30)	30	-55	18	8	-1.1,34	16
29	Nov/29	9	219.8	216.3	213.24(-0.23)	209.49(-0.25)	205.82(-0.36)	208.62	-2.1	-19	91(-1)	-50	[-24]	[-61]	[22]	-49	-84	DP	0.6	OpenShort?	(-27)	-37	48	22	20	-1,26	16
30	Nov/26	12	220.4	217.79	213.74(-0.28)	210.02(-0.4)	206.57(-0.53)	207.66	-2.8	-16	92(-14.2)	-50	[-29]	[-87]	[56]	-70	-137	DP	0.2	OpenShort	(-30)	-54	158	21	4	-1.3,13	16

31	Nov/26	11	220.4	217.79	214.34(-0.36)	210.86(-0.56)	207.67(-0.84)	204.59	-3.5	-16	106(8.7)	-50	[-37]	[-129]	[10]	-97	-305	DP	-0.6	OpenShort	(-39)	-86	54	-4	-20	-2,3	16
32	Nov/26	10	220.4	217.79	215.12(-0.4)	212.04(-0.6)	209.42(-1)	203.56	-3.7	-16	97(18.8)	-50	[-41]	[-148]	[-29]	-115	-395	DT	-1.3	HoldShort	(-42)	-102	-44	-10	-20	-2.6,0	16
33	Nov/26	9	220.4	217.79	215.98(-0.34)	213.33(-0.51)	211.54(-0.76)	204.41	-3.5	-16	78(21.4)	-50	[-35]	[-118]	[-154]	-133	-395	DT	-2	HoldShort?	(-40)	-78	-412	-15	-20	-3.3,0	16
34	Nov/24	14	220.98	219.15	216.72(-0.13)	214.43(-0.2)	213.16(-0.14)	212.73	-2.2	-12	57(-8.9)	-50	[-13]	[-33]	[-7]	-86	-88	DT	-0.2	HoldShort	(-18)	-14	-19	3	-13	-1.5,2	32
35	Nov/24	13	220.98	219.15	217.01(-0.13)	214.87(-0.23)	213.46(-0.28)	213.11	-2.1	-12	66(4)	-50	[-14]	[-50]	[-2]	-86	-120	DT	-0.1	OpenShort	(-14)	-30	-9	9	-10	-1.6,4	32

36	Nov/24	12	220.98	219.15	217.29(-0.11)	215.36(-0.22)	214.07(-0.27)	213.31	-2.1	-12	62(4.6)	-50	[-12]	[-48]	[-5]	-89	-137	DT	-0.3	OpenShort	(-14)	-28	-14	7	-20	-1.7,4	32
37	Nov/24	11	220.98	219.15	217.54(-0.13)	215.83(-0.24)	214.65(-0.21)	213.59	-2	-12	57(4.6)	-50	[-14]	[-43]	[7]	-95	-102	DP	-0.5	OpenShort	(-12)	-22	27	-3	-20	-1.9,3	32
38	Nov/24	10	220.98	219.15	217.83(-0.16)	216.36(-0.32)	215.11(-0.34)	213.04	-2.1	-12	53(11.2)	-50	[-17]	[-62]	[-25]	-112	-145	DT	-1.1	HoldShort	(-16)	-36	-60	-7	-20	-2.5,1	32
39	Nov/24	9	220.98	219.15	218.17(-0.06)	217.06(-0.18)	215.84(-0.2)	214.26	-1.8	-12	41(5)	-50	[-6]	[-37]	[-34]	-110	-171	DT	-1	HoldShort?	(-13)	-21	-91	-2	-20	-2.6,5	32
40	Nov/23	15	221.24	220.53	218.31(-0.05)	217.46(-0.17)	216.27(-0.18)	216.11	-1.6	-6	36(-2.5)	-50	[-5]	[-33]	[-3]	-85	-94	DT	-0.1	HoldShort?	(-4)	-19	-11	10	-9	-1.6,5	37

41	Nov/23	14	221.24	220.53	218.42(-0.09)	217.82(-0.17)	216.65(-0.15)	216.33	-1.5	-6	39(0.4)	-50	[-10]	[-32]	[6]	-90	-47	DP	-0.3	OpenShort	(-5)	-16	20	3	-11	-1.7,3	37
42	Nov/23	13	221.24	220.53	218.62(-0.11)	218.2(-0.2)	216.98(-0.29)	215.92	-1.7	-6	38(3.7)	-50	[-12]	[-49]	[-5]	-105	-82	DT	-0.9	HoldShort	(-12)	-31	0	-12	-20	-2.2,0	37
43	Nov/23	12	221.24	220.53	218.86(-0.1)	218.64(-0.16)	217.62(-0.3)	215.91	-1.7	-6	35(5)	-50	[-11]	[-47]	[-26]	-114	-105	DT	-1.5	HoldShort	(-12)	-32	-58	-19	-20	-2.6,1	37
44	Nov/23	11	221.24	220.53	219.09(-0.07)	219(-0.07)	218.27(-0.17)	217.11	-1.3	-6	30(2.1)	-50	[-7]	[-28]	[-23]	-100	-62	DT	-1.2	HoldShort	(-8)	-18	-43	-27	-20	-2.1,3	37
45	Nov/23	10	221.24	220.53	219.25(-0.05)	219.15(-0.03)	218.64(-0.15)	218	-1	-6	28(0.8)	-50	[-5]	[-23]	[-7]	-70	-48	DT	-0.7	OpenShort	(-6)	-16	-3	-22	-20	-1.4,15	37

46	Nov/23	9	221.24	220.53	219.35(-0.04)	219.21(-0.02)	218.96(-0.21)	218.06	-1	-6	27(1.9)	-50	[-4]	[-29]	[-20]	-56	-72	DT	-1	OpenShort?	(-5)	-22	-42	-18	-20	-1.5,32	37
47	Nov/22	15	221.42	221.7	219.44(-0.03)	219.26(-0.02)	219.41(-0.11)	218.93	-0.8	-1	25(-1.4)	-50	[-3]	[-16]	[-9]	-20	-17	DT	-0.6	OpenShort?	(-1)	-12	-17	-18	-7	-0.6,45	46
48	Nov/22	14	221.42	221.7	219.51(-0.03)	219.3(0.01)	219.66(-0.03)	219.28	-0.7	-1	26(-0.8)	-20	[-3]	[-6]	[4]	-5	13	DP	-0.5	OpenShort	(-3)	-3	15	-2	-4	-0.3,53	46
49	Nov/22	13	221.42	221.7	219.57(-0.02)	219.27(0.04)	219.72(0.02)	218.97	-0.8	-1	27(0.3)	-25	[-2]	[1]	[-13]	-3	-3	RG	-0.9	SmallLong	(-4)	2	-34	-1	-18	-0.7,65	46
50	Nov/22	12	221.42	221.7	219.62(-0.02)	219.18(0.07)	219.68(0.09)	219.68	-0.6	-1	27(-0.7)	-20	[-2]	[10]	[-7]	33	44	RG	0	Wait	(-1)	10	-25	11	1	0.1,80	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI