EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $15.7200 One month high (close): $18.8400

EDOC Daily Change: -2.18% Daily StdDev 1.31% EDOC EMA_5_Trend: -0.86% 10Minute StdDev: $0.2481

Latest Price : $15.72(-2.18%)

Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.1)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	9	17.22	16.42	16.15(-0.12)	(0)	16.02(0.19)	16.04	-1.3	-41	18(-1.8)	-50	[-9]	[3]	[-2]	-48	80	RG	0.1	Wait?	(-5)	15	-16	9	20	-0.7,20	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.15(hourly_sma_20 0.69%) 16.42(daily_ema_10 2.37%) 17.22(daily_ema_20 7.36%)

2	Dec/2	15	17.37	16.6	16.17(-0.12)	16(-0.19)	15.99(0.13)	16.07	-1.5	-40	20(-2.2)	-50	[-9]	[-9]	[20]	-51	77	DP	0.4	OpenShort?	(-10)	10	43	7	20	-0.6,14	15
3	Dec/2	14	17.37	16.6	16.19(-0.18)	16.03(-0.31)	15.97(0.06)	15.99	-1.6	-40	22(-1.2)	-50	[-14]	[-20]	[12]	-65	58	DP	0.1	OpenShort	(-16)	5	21	8	20	-1,10	15
4	Dec/2	13	17.37	16.6	16.22(-0.18)	16.08(-0.25)	15.97(0)	15.95	-1.6	-40	24(-0.4)	-50	[-14]	[-23]	[-9]	-75	-6	DT	-0	HoldShort	(-21)	0	-32	8	6	-1.3,8	15
5	Dec/2	12	17.37	16.6	16.25(-0.18)	16.12(-0.19)	15.96(-0.06)	16.01	-1.5	-40	24(0.1)	-50	[-14]	[-25]	[11]	-71	-0	DP	0.2	OpenShort	(-10)	-5	32	10	-19	-1.1,7	15

6	Dec/2	11	17.37	16.6	16.28(-0.12)	16.15(-0.19)	15.97(-0.25)	15.95	-1.6	-40	24(1.3)	-50	[-9]	[-38]	[3]	-89	-147	DP	-0.1	OpenShort	(-15)	-19	11	7	-19	-1.6,1	15
7	Dec/2	10	17.37	16.6	16.3(-0.18)	16.18(-0.19)	16.01(-0.44)	15.93	-1.6	-40	23(1)	-50	[-14]	[-54]	[-9]	-98	-166	DT	-0.4	HoldShort	(-15)	-34	-11	-1	-20	-1.9,0	15
8	Dec/2	9	17.37	16.6	16.33(-0.18)	16.21(-0.25)	16.08(-0.68)	15.95	-1.6	-40	22(3)	-50	[-14]	[-75]	[-12]	-100	-221	DT	-0.7	HoldShort?	(-15)	-53	-11	-8	-20	-2,0	15
9	Dec/1	15	17.51	16.8	16.36(-0.12)	16.25(-0.18)	16.19(-0.49)	15.97	-1.8	-36	19(2.5)	-50	[-9]	[-57]	[-31]	-110	-242	DT	-1.4	HoldShort?	(-15)	-38	-58	-28	-20	-2.4,0	14
10	Dec/1	14	17.51	16.8	16.38(-0.12)	16.28(-0.12)	16.27(-0.31)	16.08	-1.6	-36	16(2.2)	-50	[-9]	[-41]	[-18]	-95	-141	DT	-1.4	OpenShort	(-10)	-24	-27	-31	-20	-2.2,10	14

11	Dec/1	13	17.51	16.8	16.4(-0.12)	16.3(-0.18)	16.32(-0.18)	16.13	-1.6	-36	14(1.4)	-50	[-9]	[-33]	[-38]	-76	-92	DT	-1.6	OpenShort	(-5)	-14	-104	-11	-18	-2.3,32	14
12	Dec/1	12	17.51	16.8	16.42(-0.12)	16.33(-0.18)	16.32(0)	16.33	-1.4	-36	12(-1.7)	-50	[-9]	[-19]	[-19]	-26	59	DT	-0.2	OpenShort	(-10)	0	-68	10	18	-0.8,44	14
13	Dec/1	11	17.51	16.8	16.44(-0.06)	16.33(0)	16.35(0.31)	16.46	-1.2	-36	14(-1.1)	-25	[-5]	[13]	[26]	-3	135	UR	0.9	SmallShort	(-5)	24	52	22	20	0.2,42	14
14	Dec/1	10	17.51	16.8	16.45(-0.06)	16.36(-0.18)	16.3(0.12)	16.36	-1.3	-36	15(-0.3)	-50	[-5]	[-9]	[12]	-42	32	DP	0.5	OpenShort	(-5)	9	27	11	19	-0.7,26	14
15	Dec/1	9	17.51	16.8	16.46(-0.12)	16.39(-0.12)	16.3(0)	16.31	-1.4	-36	16(0.1)	-50	[-9]	[-17]	[3]	-56	19	DP	0.2	OpenShort?	(-10)	0	5	14	-12	-1.1,22	14

16	Nov/30	15	17.64	17.01	16.48(-0.06)	16.41(-0.06)	16.28(-0.25)	16.3	-1.7	-31	15(-1)	-50	[-5]	[-31]	[-0]	-68	-112	DT	0.1	OpenShort?	(-10)	-19	-5	11	-6	-1.3,15	15
17	Nov/30	14	17.64	17.01	16.49(-0.06)	16.42(-0.12)	16.32(-0.24)	16.31	-1.7	-31	16(0.7)	-50	[-5]	[-33]	[7]	-76	-110	DP	-0.1	OpenShort	(-5)	-19	32	5	-20	-1.4,9	15
18	Nov/30	13	17.64	17.01	16.5(-0.06)	16.44(-0.12)	16.36(-0.37)	16.25	-1.7	-31	16(1.4)	-50	[-5]	[-43]	[-4]	-98	-179	DT	-0.9	OpenShort	(-10)	-29	10	-25	-20	-2,2	15
19	Nov/30	12	17.64	17.01	16.51(-0.12)	16.46(-0.18)	16.42(-0.42)	16.23	-1.8	-31	14(2.4)	-50	[-9]	[-50]	[-20]	-101	-156	DT	-1.7	HoldShort	(-5)	-33	-32	-34	-20	-2.4,9	15
20	Nov/30	11	17.64	17.01	16.53(-0.06)	16.49(-0.06)	16.49(-0.3)	16.29	-1.7	-31	12(1.9)	-50	[-5]	[-35]	[-48]	-91	-164	DT	-2.1	OpenShort	(-5)	-23	-109	-33	-20	-2.5,22	15

21	Nov/30	10	17.64	17.01	16.53(0)	16.5(-0.06)	16.54(0.06)	16.5	-1.4	-31	10(0)	-50	[0]	[-6]	[-8]	-24	-6	DR	-0.5	OpenShort	(0)	5	-21	-8	0	-0.5,39	15
22	Nov/29	15	17.75	17.18	16.53(0)	16.51(-0.06)	16.53(0.06)	16.54	-1.6	-28	10(-0.7)	-50	[0]	[-5]	[-1]	0	14	DR	0.1	OpenShort?	(0)	5	-15	10	20	0,50	15
23	Nov/29	14	17.75	17.18	16.53(0)	16.52(-0.06)	16.52(0.12)	16.57	-1.6	-28	11(0)	-35	[0]	[-0]	[8]	9	48	UR	0.6	SmallShort	(0)	9	0	17	20	0.4,49	15
24	Nov/29	13	17.75	17.18	16.53(0)	16.53(-0.06)	16.5(0.12)	16.57	-1.6	-28	11(0)	-30	[0]	[-0]	[12]	0	48	UR	0.9	SmallShort	(0)	9	31	15	-6	0.4,40	15
25	Nov/29	12	17.75	17.18	16.54(-0.06)	16.54(-0.06)	16.48(0.12)	16.51	-1.7	-28	11(-1)	-50	[-5]	[-2]	[7]	-29	63	DP	0.4	OpenShort	(0)	9	21	5	-6	-0.4,31	15

26	Nov/29	11	17.75	17.18	16.55(-0.18)	16.55(-0.06)	16.46(-0.12)	16.47	-1.7	-28	12(-5)	-50	[-14]	[-23]	[-1]	-43	89	DT	0.1	OpenShort	(-10)	-9	0	0	-12	-0.9,30	15
27	Nov/29	10	17.75	17.18	16.58(-0.12)	16.56(-0.06)	16.48(-0.3)	16.47	-1.7	-28	17(-2.5)	-50	[-9]	[-36]	[-4]	-44	-29	DT	-0.1	OpenShort	(-10)	-24	-10	-2	0	-0.9,29	15
28	Nov/29	9	17.75	17.18	16.6(-0.12)	16.57(0.06)	16.53(-0.24)	16.49	-1.7	-28	19(-1.7)	-50	[-9]	[-26]	[-3]	-44	-15	DT	-0.3	OpenShort?	(-10)	-19	10	-11	-20	-0.8,26	15
29	Nov/26	12	17.85	17.35	16.62(-0.12)	16.56(-0.06)	16.57(-0.12)	16.47	-2	-26	21(-3.2)	-50	[-9]	[-22]	[3]	-43	-7	DP	-0.6	OpenShort	(-15)	-9	21	-18	-6	-1,32	12
30	Nov/26	11	17.85	17.35	16.64(-0.18)	16.57(-0.06)	16.59(-0.24)	16.43	-2	-26	24(-2.1)	-50	[-14]	[-32]	[-30]	-39	-20	DT	-0.9	OpenShort	(-15)	-19	-68	-9	-20	-1.2,41	12

31	Nov/26	10	17.85	17.35	16.67(-0.18)	16.57(0)	16.63(-0.12)	16.56	-1.8	-26	26(-2.8)	-50	[-14]	[-20]	[-23]	-12	68	DT	-0.4	OpenShort	(-10)	-9	-72	4	0	-0.6,53	12
32	Nov/26	9	17.85	17.35	16.7(-0.12)	16.58(0.12)	16.65(0.24)	16.7	-1.6	-26	29(-3.5)	-50	[-9]	[14]	[9]	12	165	UR	0.2	SmallShort?	(-10)	19	15	15	12	0,62	12
33	Nov/24	15	17.94	17.52	16.72(-0.24)	16.56(0.06)	16.61(0.36)	16.67	-2.1	-21	33(-13.5)	-50	[-19]	[19]	[14]	-13	272	UR	0.3	SmallShort?	(-15)	28	26	10	20	-0.2,42	12
34	Nov/24	14	17.94	17.52	16.76(-0.3)	16.55(0.06)	16.61(0)	16.62	-2.2	-21	46(-6.1)	-50	[-24]	[-10]	[7]	-24	196	DP	0.3	OpenShort	(-21)	0	5	13	20	-0.5,39	12
35	Nov/24	13	17.94	17.52	16.81(-0.24)	16.54(-0.06)	16.55(0.12)	16.61	-2.2	-21	52(-4.5)	-50	[-19]	[-4]	[1]	-33	129	DP	0.2	OpenShort	(-26)	9	-10	17	20	-0.6,32	12

36	Nov/24	11	17.94	17.52	16.85(-0.24)	16.55(-0.24)	16.53(0.18)	16.63	-2.2	-21	57(-4.1)	-50	[-19]	[-6]	[25]	-44	133	DP	0.3	OpenShort	(-21)	14	51	8	20	-0.6,21	12
37	Nov/24	10	17.94	17.52	16.89(-0.3)	16.59(-0.24)	16.53(0)	16.53	-2.4	-21	61(-2.7)	-50	[-24]	[-22]	[28]	-64	66	DP	0.1	OpenShort	(-26)	0	79	7	12	-1,11	12
38	Nov/24	9	17.94	17.52	16.94(-0.41)	16.63(-0.3)	16.5(-0.24)	16.38	-2.6	-21	63(-0.9)	-50	[-32]	[-45]	[-42]	-83	-7	DT	-0.3	HoldShort?	(-30)	-19	-118	2	-20	-1.5,5	12
39	Nov/23	15	18.01	17.67	17.01(-0.29)	16.68(-0.18)	16.54(0.06)	16.61	-2.6	-20	64(-10.4)	-50	[-23]	[-15]	[18]	-69	41	DP	0.2	OpenShort?	(-30)	5	46	8	12	-1,6	9
40	Nov/23	14	18.01	17.67	17.06(-0.29)	16.71(-0.36)	16.53(-0.24)	16.52	-2.8	-20	75(1.5)	-50	[-23]	[-46]	[5]	-84	-109	DP	-0	OpenShort	(-25)	-19	10	4	6	-1.4,1	9

41	Nov/23	13	18.01	17.67	17.11(-0.29)	16.77(-0.36)	16.57(-0.54)	16.5	-2.8	-20	73(1.7)	-50	[-23]	[-69]	[-6]	-90	-217	DT	-0.2	OpenShort	(-30)	-42	-10	2	-20	-1.6,0	9
42	Nov/23	12	18.01	17.67	17.16(-0.35)	16.83(-0.36)	16.66(-0.54)	16.52	-2.8	-20	72(3.7)	-50	[-27]	[-70]	[-12]	-93	-173	DT	-0.4	OpenShort	(-30)	-42	-26	-0	-20	-1.7,0	9
43	Nov/23	11	18.01	17.67	17.22(-0.4)	16.89(-0.53)	16.75(-0.42)	16.57	-2.7	-20	68(-1.6)	-50	[-31]	[-68]	[-5]	-95	-110	DT	-0.5	HoldShort	(-25)	-33	0	-5	-20	-1.8,0	9
44	Nov/23	10	18.01	17.67	17.29(-0.46)	16.98(-0.53)	16.82(-0.41)	16.57	-2.7	-20	69(0.4)	-50	[-36]	[-69]	[-29]	-97	-94	DT	-0.7	HoldShort	(-39)	-32	-72	-2	-20	-2,3	9
45	Nov/23	9	18.01	17.67	17.37(-0.34)	17.07(-0.47)	16.89(-0.41)	16.71	-2.5	-20	69(1.2)	-50	[-27]	[-64]	[-47]	-92	-162	DT	-0.5	OpenShort?	(-34)	-32	-131	0	-20	-1.8,3	9

46	Nov/22	15	18.09	17.83	17.43(-0.34)	17.15(-0.29)	16.96(-0.18)	16.97	-2.7	-17	68(-19.6)	-50	[-27]	[-39]	[9]	-80	10	DP	0	OpenShort?	(-29)	-14	26	5	0	-1.3,3	25
47	Nov/22	14	18.09	17.83	17.49(-0.29)	17.2(-0.35)	16.99(-0.29)	16.92	-2.8	-17	87(0.7)	-50	[-23]	[-49]	[-3]	-90	-131	DT	-0.2	HoldShort	(-29)	-23	0	2	-20	-1.6,0	25
48	Nov/22	13	18.09	17.83	17.54(-0.34)	17.26(-0.4)	17.04(-0.58)	16.92	-2.8	-17	87(3)	-50	[-27]	[-74]	[-14]	-93	-171	DT	-0.3	OpenShort	(-29)	-45	-15	-31	-20	-1.7,0	25
49	Nov/22	12	18.09	17.83	17.6(-0.34)	17.33(-0.4)	17.14(-0.64)	16.95	-2.7	-17	84(4.8)	-50	[-27]	[-79]	[-28]	-95	-205	DT	-0.5	OpenShort	(-29)	-50	-50	-32	-20	-1.8,0	25
50	Nov/22	11	18.09	17.83	17.66(-0.28)	17.4(-0.29)	17.25(-0.46)	17.05	-2.5	-17	79(4.1)	-50	[-22]	[-60]	[-21]	-95	-199	DT	-0.6	OpenShort	(-24)	-36	-25	-32	-20	-1.8,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI