|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $395.0000 One month high (close): $437.0100
ANTM Daily Change: -1.19% Daily StdDev 1.79% ANTM EMA_5_Trend: -1% 10Minute StdDev: $7.5651
Latest Price : $395(-1.19%) | Tue. Dec 7, 2021($3.6) Mon. Dec 6, 2021($5) Fri. Dec 3, 2021($2.7) Thu. Dec 2, 2021($6.9) Wed. Dec 1, 2021($2.5) Tue. Nov 30, 2021($4.2) Mon. Nov 29, 2021($3.6) Fri. Nov 26, 2021($3.5)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 420.03 | 411.53 | 406.28(-0.1) | 401.71(-0.25) | 399.85(0.11) | 401.53 | -1.6 | | -13 | 52(0.2) | -50 | [-6] | [-6] | [13] | -54 | 7 | DP | 0.3 | OpenShort? | | (-6) | 6 | 20 | 11 | 20 | -0.8,16 | 17 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 401.71(hourly_sma_10 0.04%) 406.28(hourly_sma_20 1.18%) 411.53(daily_ema_10 2.49%) 420.03(daily_ema_20 4.61%)
|
| | | 2 | Dec/2 | 15 | 421.55 | 414.68 | 406.68(-0.13) | 402.72(-0.34) | 399.4(0.09) | 400.07 | -2.2 | | -11 | 52(-7.4) | -50 | [-7] | [-10] | [3] | -68 | -6 | DP | 0.1 | OpenShort? | | (-7) | 5 | -3 | 9 | 20 | -1.1,10 | 27 | | 3 | Dec/2 | 14 | 421.55 | 414.68 | 407.22(-0.21) | 404.11(-0.34) | 399.04(0.07) | 400.32 | -2.2 | | -11 | 59(-2.1) | -50 | [-12] | [-12] | [9] | -74 | 57 | DP | 0.2 | OpenShort | | (-8) | 4 | 23 | 6 | 7 | -1.2,6 | 27 | | 4 | Dec/2 | 13 | 421.55 | 414.68 | 408.07(-0.24) | 405.49(-0.38) | 398.75(-0.52) | 398.65 | -2.4 | | -11 | 61(1.2) | -50 | [-13] | [-47] | [0] | -86 | -121 | DT | -0 | OpenShort | | (-13) | -29 | 7 | 7 | -20 | -1.6,4 | 27 | | 5 | Dec/2 | 12 | 421.55 | 414.68 | 409.05(-0.24) | 407.02(-0.35) | 400.84(-0.67) | 398.13 | -2.4 | | -11 | 60(2.1) | -50 | [-13] | [-54] | [-14] | -95 | -197 | DT | -0.5 | OpenShort | | (-14) | -37 | -24 | 0 | -20 | -1.9,3 | 27 | | | | |
| 6 | Dec/2 | 11 | 421.55 | 414.68 | 410.02(-0.23) | 408.47(-0.19) | 403.53(-0.63) | 399.84 | -2.2 | | -11 | 58(3.1) | -50 | [-13] | [-47] | [-5] | -92 | -178 | DT | -0.7 | OpenShort | | (-13) | -35 | 21 | -17 | -20 | -1.8,3 | 27 | | 7 | Dec/2 | 10 | 421.55 | 414.68 | 410.95(-0.19) | 409.25(-0.21) | 406.09(-0.68) | 398.31 | -2.4 | | -11 | 55(5.1) | -50 | [-11] | [-50] | [-20] | -106 | -290 | DT | -1.5 | HoldShort | | (-14) | -38 | -11 | -33 | -20 | -2.4,4 | 27 | | 8 | Dec/2 | 9 | 421.55 | 414.68 | 411.74(-0.21) | 410.1(-0.27) | 408.86(-0.82) | 399.05 | -2.3 | | -11 | 50(13.2) | -50 | [-12] | [-60] | [-60] | -96 | -305 | DT | -2 | OpenShort? | | (-12) | -46 | -130 | -33 | -20 | -2.6,19 | 27 | | 9 | Dec/1 | 15 | 422.91 | 417.72 | 412.6(-0.08) | 410.1(0) | 412.24(-0.24) | 408.57 | -1.7 | | -8 | 36(-5.2) | -50 | [-5] | [-17] | [-23] | -42 | -79 | DT | -1 | OpenShort? | | (-5) | -13 | -47 | -20 | -20 | -1.1,36 | 37 | | 10 | Dec/1 | 14 | 422.91 | 417.72 | 412.92(-0.04) | 411.19(0.08) | 413.24(-0.03) | 412.03 | -1.3 | | -8 | 42(-0.6) | -50 | [-2] | [-3] | [-2] | -7 | 12 | DT | -0.4 | OpenShort | | (-2) | -2 | -3 | -8 | -2 | -0.3,51 | 37 | | | | |
| 11 | Dec/1 | 13 | 422.91 | 417.72 | 413.08(-0.03) | 410.85(0.04) | 413.38(0.22) | 412.22 | -1.3 | | -8 | 42(0) | -50 | [-2] | [10] | [-6] | 3 | 62 | RG | -0.3 | Wait | | (-2) | 12 | -25 | 6 | 13 | -0.2,58 | 37 | | 12 | Dec/1 | 12 | 422.91 | 417.72 | 413.08(0) | 410.69(0.09) | 412.49(0.27) | 414.08 | -1.1 | | -8 | 42(0.1) | -20 | [0] | [14] | [5] | 19 | 86 | UR | 0.5 | SmallShort | | (0) | 15 | -3 | 18 | 20 | 0.3,61 | 37 | | 13 | Dec/1 | 11 | 422.91 | 417.72 | 413.18(-0.06) | 410.33(-0.08) | 411.36(0.29) | 414.29 | -1 | | -8 | 42(-2.7) | -25 | [-3] | [10] | [17] | 16 | 161 | UR | 0.8 | SmallShort | | (0) | 16 | 13 | 34 | 20 | 0.3,58 | 37 | | 14 | Dec/1 | 10 | 422.91 | 417.72 | 413.41(-0.14) | 410.66(-0.1) | 410.17(0.24) | 413.34 | -1.2 | | -8 | 45(-9) | -50 | [-8] | [6] | [10] | -14 | 195 | UR | 0.9 | SmallShort | | (-4) | 13 | 3 | 22 | 20 | -0,36 | 37 | | 15 | Dec/1 | 9 | 422.91 | 417.72 | 413.98(-0.13) | 411.09(-0.12) | 409.18(0.21) | 413.09 | -1.2 | | -8 | 54(-6) | -25 | [-7] | [3] | [34] | -36 | 159 | UR | 0.9 | SmallShort? | | (-8) | 11 | 79 | 17 | 20 | -0.2,19 | 37 | | | | |
| 16 | Nov/30 | 15 | 423.81 | 420.34 | 414.52(-0.2) | 411.58(-0.26) | 408.31(-0.14) | 407.29 | -2.3 | | -8 | 60(-10.8) | -50 | [-11] | [-21] | [-7] | -86 | -9 | DT | -0.2 | HoldShort? | | (-12) | -8 | -19 | 2 | -17 | -1.5,2 | 34 | | 17 | Nov/30 | 14 | 423.81 | 420.34 | 415.34(-0.15) | 412.66(-0.17) | 408.89(-0.1) | 408.7 | -2.1 | | -8 | 71(0.7) | -50 | [-8] | [-15] | [-0] | -81 | -37 | DT | -0 | HoldShort | | (-11) | -5 | 4 | 6 | -20 | -1.3,2 | 34 | | 18 | Nov/30 | 13 | 423.81 | 420.34 | 415.98(-0.17) | 413.36(-0.15) | 409.29(-0.44) | 408.41 | -2.2 | | -8 | 70(1.8) | -50 | [-9] | [-34] | [-4] | -87 | -123 | DT | -0.2 | OpenShort | | (-10) | -24 | 2 | 0 | -20 | -1.5,1 | 34 | | 19 | Nov/30 | 12 | 423.81 | 420.34 | 416.68(-0.17) | 413.98(-0.16) | 411.11(-0.46) | 408.25 | -2.2 | | -8 | 68(4.2) | -50 | [-9] | [-35] | [-9] | -93 | -146 | DT | -0.6 | OpenShort | | (-10) | -25 | -9 | -4 | -20 | -1.7,0 | 34 | | 20 | Nov/30 | 11 | 423.81 | 420.34 | 417.38(-0.15) | 414.65(-0.16) | 413.03(-0.45) | 408.89 | -2.1 | | -8 | 64(5) | -50 | [-8] | [-34] | [-15] | -98 | -162 | DT | -0.9 | OpenShort | | (-10) | -25 | -17 | -24 | -20 | -1.9,0 | 34 | | | | |
| 21 | Nov/30 | 10 | 423.81 | 420.34 | 418.02(-0.17) | 415.33(-0.12) | 414.89(-0.43) | 410.14 | -1.9 | | -8 | 59(5.4) | -50 | [-9] | [-32] | [-12] | -87 | -129 | DT | -1.1 | OpenShort | | (-8) | -23 | -10 | -20 | -20 | -1.9,11 | 34 | | 22 | Nov/30 | 9 | 423.81 | 420.34 | 418.72(-0.11) | 415.84(-0.04) | 416.68(-0.18) | 410.87 | -1.8 | | -8 | 54(3.9) | -50 | [-6] | [-16] | [-38] | -80 | -125 | DT | -1.5 | OpenShort? | | (-8) | -10 | -89 | -17 | -20 | -2.1,23 | 34 | | 23 | Nov/29 | 15 | 425.02 | 423.2 | 419.18(-0.04) | 416.02(-0.04) | 417.43(0.14) | 417.57 | -1.3 | | -5 | 50(-10.3) | -15 | [-2] | [4] | [4] | -27 | 33 | UR | 0 | SmallShort? | | (-3) | 8 | 0 | 5 | 20 | -0.5,36 | 43 | | 24 | Nov/29 | 14 | 425.02 | 423.2 | 419.36(-0.02) | 416.17(-0.17) | 416.86(0.14) | 417.57 | -1.3 | | -5 | 60(0.4) | -15 | [-1] | [0] | [4] | -26 | 14 | UR | 0.2 | SmallShort | | (-2) | 8 | -8 | 14 | 20 | -0.5,37 | 43 | | 25 | Nov/29 | 13 | 425.02 | 423.2 | 419.45(-0.03) | 416.88(-0.13) | 416.29(0.13) | 418.15 | -1.2 | | -5 | 60(-0.1) | -5 | [-2] | [1] | [8] | -28 | 33 | UR | 0.5 | SmallShort | | (-1) | 7 | 2 | 18 | 20 | -0.4,32 | 43 | | | | |
| 26 | Nov/29 | 12 | 425.02 | 423.2 | 419.58(-0.05) | 417.44(-0.14) | 415.73(0.18) | 418 | -1.2 | | -5 | 60(-0.5) | 0 | [-3] | [3] | [15] | -42 | 55 | UR | 0.6 | SmallShort | | (-2) | 10 | 28 | 15 | 20 | -0.5,21 | 43 | | 27 | Nov/29 | 11 | 425.02 | 423.2 | 419.8(-0.05) | 418.02(-0.14) | 414.98(0.09) | 415.86 | -1.6 | | -5 | 60(1.9) | -10 | [-3] | [-2] | [6] | -68 | -17 | DP | 0.2 | OpenShort | | (-5) | 5 | 17 | 7 | -7 | -1.1,10 | 43 | | 28 | Nov/29 | 10 | 425.02 | 423.2 | 419.99(-0.09) | 418.59(-0.2) | 414.59(-0.23) | 414.61 | -1.8 | | -5 | 58(4.2) | -45 | [-5] | [-22] | [-1] | -81 | -98 | DT | 0 | OpenShort | | (-3) | -13 | -2 | 11 | -20 | -1.6,9 | 43 | | 29 | Nov/29 | 9 | 425.02 | 423.2 | 420.38(-0.09) | 419.41(-0.17) | 415.56(-0.46) | 414.76 | -1.7 | | -5 | 54(3.3) | -50 | [-5] | [-34] | [-6] | -87 | -155 | DT | -0.3 | OpenShort? | | (-5) | -25 | -11 | 4 | -20 | -1.8,8 | 43 | | 30 | Nov/26 | 12 | 425.96 | 425.23 | 420.77(-0.1) | 420.11(-0.14) | 417.47(-0.4) | 415.59 | -1.8 | | -4 | 51(3.2) | -45 | [-6] | [-29] | [0] | -88 | -120 | DT | -0.6 | OpenShort | | (-5) | -22 | 20 | -17 | -20 | -1.7,5 | 47 | | | | |
| 31 | Nov/26 | 11 | 425.96 | 425.23 | 421.18(-0.12) | 420.71(-0.21) | 419.14(-0.46) | 414.12 | -2 | | -4 | 48(7.5) | -50 | [-7] | [-35] | [-16] | -113 | -165 | DT | -1.8 | HoldShort | | (-7) | -25 | 2 | -68 | -20 | -2.5,0 | 47 | | 32 | Nov/26 | 10 | 425.96 | 425.23 | 421.7(-0.14) | 421.61(-0.22) | 421.08(-0.44) | 413.96 | -2 | | -4 | 40(14.8) | -50 | [-8] | [-34] | [-39] | -100 | -151 | DT | -3 | HoldShort | | (-7) | -24 | -67 | -55 | -20 | -3.3,33 | 47 | | 33 | Nov/26 | 9 | 425.96 | 425.23 | 422.28(0.01) | 422.52(-0.01) | 422.94(-0.08) | 418.98 | -1.2 | | -4 | 25(-0.7) | -40 | [1] | [-6] | [-33] | -38 | -110 | DR | -2.7 | OpenShort? | | (-3) | -4 | -75 | -27 | -20 | -2.2,67 | 47 | | 34 | Nov/24 | 15 | 426.88 | 426.82 | 422.24(0.07) | 422.55(0.13) | 423.27(0.12) | 424.68 | -0.4 | | -1 | 26(-2.3) | 25 | [4] | [11] | [8] | 90 | 19 | UT | 0.9 | HoldLong? | | (3) | 7 | 9 | 27 | 8 | 1.6,100 | 53 | | 35 | Nov/24 | 14 | 426.88 | 426.82 | 421.95(0.1) | 422.01(0.07) | 422.75(0.12) | 424 | -0.5 | | -1 | 28(-9) | 30 | [6] | [10] | [5] | 64 | -20 | UT | 0.8 | OpenLong | | (3) | 7 | 4 | 15 | 17 | 1.3,81 | 53 | | | | |
| 36 | Nov/24 | 13 | 426.88 | 426.82 | 421.51(0.09) | 421.71(0.03) | 422.26(0.04) | 423.7 | -0.6 | | -1 | 37(-3.7) | 30 | [5] | [4] | [12] | 43 | -31 | UT | 0.7 | OpenLong | | (6) | 2 | 28 | 5 | 20 | 1,68 | 53 | | 37 | Nov/24 | 12 | 426.88 | 426.82 | 421.14(0.05) | 421.57(0.04) | 422.26(-0) | 421.61 | -0.9 | | -1 | 41(-3.6) | 5 | [3] | [2] | [-5] | 10 | -40 | CR | -0.2 | HoldShort | | (3) | 0 | -10 | -5 | -8 | 0.2,55 | 53 | | 38 | Nov/24 | 11 | 426.88 | 426.82 | 420.91(0.06) | 421.4(0.01) | 422.12(0.07) | 422.36 | -0.8 | | -1 | 45(-1.8) | 5 | [3] | [5] | [1] | 19 | -13 | RG | 0.1 | Wait | | (4) | 4 | 4 | -8 | 13 | 0.6,54 | 53 | | 39 | Nov/24 | 10 | 426.88 | 426.82 | 420.64(0.03) | 421.34(-0.04) | 421.83(0.11) | 422.08 | -0.9 | | -1 | 46(-0.1) | 0 | [2] | [5] | [4] | 27 | 26 | RG | 0.1 | Wait | | (3) | 6 | 5 | 3 | 16 | 0.6,62 | 53 | | 40 | Nov/24 | 9 | 426.88 | 426.82 | 420.53(0.03) | 421.49(-0.04) | 421.38(0.05) | 421.69 | -0.9 | | -1 | 46(0.3) | -15 | [2] | [2] | [-4] | 25 | 12 | CR | 0.1 | HoldShort? | | (2) | 3 | -17 | 5 | 14 | 0.4,65 | 53 | | | | |
| 41 | Nov/23 | 15 | 427.3 | 426.88 | 420.53(-0) | 421.64(-0.03) | 421.15(0.03) | 422.94 | -0.7 | | -2 | 46(1.6) | -5 | [0] | [-0] | [12] | 42 | 67 | UR | 0.7 | SmallShort? | | (2) | 2 | 20 | 15 | 20 | 1,67 | 50 | | 42 | Nov/23 | 14 | 427.3 | 426.88 | 420.42(-0.06) | 421.78(-0.05) | 421.01(0.09) | 421.42 | -1 | | -2 | 45(-5.1) | -35 | [-3] | [2] | [2] | 18 | 104 | UR | 0.2 | SmallShort | | (-2) | 5 | 4 | 2 | 6 | 0.4,58 | 50 | | 43 | Nov/23 | 13 | 427.3 | 426.88 | 420.67(-0.06) | 422.01(0.02) | 420.64(-0.05) | 421.07 | -1.1 | | -2 | 50(-4.6) | -25 | [-3] | [-4] | [6] | 10 | 58 | DP | 0.1 | OpenShort | | (-4) | -3 | 23 | -2 | -20 | 0.1,57 | 50 | | 44 | Nov/23 | 12 | 427.3 | 426.88 | 420.94(-0.11) | 422.01(0) | 420.83(-0.19) | 419.29 | -1.4 | | -2 | 54(-5.6) | -50 | [-6] | [-13] | [-11] | -2 | 23 | DT | -0.5 | OpenShort | | (-5) | -11 | -23 | 1 | -20 | -0.5,61 | 50 | | 45 | Nov/23 | 11 | 427.3 | 426.88 | 421.4(-0.12) | 421.91(0.14) | 421.65(-0.12) | 421.04 | -1.1 | | -2 | 60(-10) | -50 | [-7] | [-5] | [-10] | 11 | 79 | DT | -0.2 | OpenShort | | (-5) | -7 | -18 | -1 | -20 | -0.1,63 | 50 | | | | |
| 46 | Nov/23 | 10 | 427.3 | 426.88 | 421.91(-0.08) | 421.33(0.16) | 422.17(-0.06) | 422.38 | -0.8 | | -2 | 70(-7.1) | -20 | [-5] | [-1] | [12] | 15 | 76 | DP | 0.1 | OpenShort | | (-6) | -3 | 37 | 1 | -11 | 0.1,62 | 50 | | 47 | Nov/23 | 9 | 427.3 | 426.88 | 422.26(-0.16) | 420.64(0.05) | 422.42(-0.23) | 419.63 | -1.3 | | -2 | 77(-6.9) | -50 | [-9] | [-15] | [-14] | -6 | 42 | DT | -0.6 | OpenShort? | | (-7) | -13 | -31 | -6 | -20 | -0.6,59 | 50 | | 48 | Nov/22 | 15 | 427.9 | 427.54 | 422.92(-0.11) | 420.42(0.12) | 423.39(0.09) | 421.93 | -1 | | -3 | 84(-4) | -50 | [-6] | [6] | [-4] | 14 | 112 | RG | -0.3 | Wait? | | (-7) | 5 | -15 | 5 | 1 | -0.2,69 | 52 | | 49 | Nov/22 | 14 | 427.9 | 427.54 | 423.39(-0.08) | 419.93(0.09) | 423(0.19) | 423.03 | -0.8 | | -3 | 88(-3.5) | -25 | [-5] | [11] | [1] | 13 | 119 | UR | 0 | SmallShort | | (-6) | 11 | -8 | 4 | 20 | -0.1,65 | 52 | | 50 | Nov/22 | 13 | 427.9 | 427.54 | 423.75(-0.09) | 419.57(0.1) | 422.18(0.4) | 423.67 | -0.7 | | -3 | 91(-3.7) | -20 | [-5] | [23] | [1] | 12 | 192 | UR | 0.3 | SmallShort | | (-5) | 23 | -11 | 4 | 20 | -0,62 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|