AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $6.0800 One month high (close): $9.5600

AMWL Daily Change: -4.4% Daily StdDev 3.21% AMWL EMA_5_Trend: -1.84% 10Minute StdDev: $0

Latest Price : $6.08(-4.4%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	9	7.5	6.62	6.34(-0.16)	(0)	6.25(0.16)	6.21	-1.3	-42	12(-1.1)	-50	[-5]	[-3]	[-19]	-55	-6	DT	-0.3	OpenShort?	(-5)	5	-54	4	-16	-1.1,23	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.34(hourly_sma_20 2.09%) 6.62(daily_ema_10 6.6%) 7.5(daily_ema_20 20.77%)

2	Dec/2	15	7.66	6.77	6.35(-0.31)	6.24(-0.16)	6.24(0.48)	6.32	-1.3	-42	13(-2)	-50	[-10]	[3]	[30]	-35	386	UR	0.6	SmallShort?	(-10)	15	45	11	20	-0.2,20	24
3	Dec/2	14	7.66	6.77	6.37(-0.47)	6.25(-0.48)	6.21(0.16)	6.23	-1.4	-42	15(-1.7)	-50	[-15]	[-13]	[12]	-60	300	DP	0.1	OpenShort	(-10)	5	20	5	20	-0.9,13	24
4	Dec/2	13	7.66	6.77	6.4(-0.47)	6.28(-0.48)	6.2(-0.32)	6.19	-1.4	-42	17(-0.8)	-50	[-15]	[-28]	[-4]	-67	67	DT	-0.1	OpenShort	(-15)	-10	-25	9	20	-1.2,13	24
5	Dec/2	12	7.66	6.77	6.43(-0.31)	6.31(-0.63)	6.22(-0.16)	6.24	-1.4	-42	17(-0.7)	-50	[-10]	[-24]	[6]	-67	-22	DP	0.1	OpenShort	(-15)	-5	5	8	20	-1.1,11	24

6	Dec/2	11	7.66	6.77	6.45(-0.46)	6.35(-0.31)	6.23(-0.16)	6.23	-1.4	-42	18(0.1)	-50	[-15]	[-21]	[9]	-75	89	DP	0	OpenShort	(-14)	-5	35	5	-20	-1.2,5	24
7	Dec/2	10	7.66	6.77	6.48(-0.15)	6.37(-0.47)	6.24(-0.64)	6.16	-1.5	-42	18(1)	-50	[-5]	[-36]	[-19]	-93	-503	DT	-0.4	HoldShort	(-10)	-20	-25	-1	-20	-1.7,0	24
8	Dec/2	9	7.66	6.77	6.49(-0.31)	6.4(-0.31)	6.28(-1.1)	6.21	-1.4	-42	17(1.6)	-50	[-10]	[-49]	[-26]	-90	-394	DT	-0.4	OpenShort?	(-10)	-35	-25	-5	-20	-1.6,0	24
9	Dec/1	15	7.82	6.92	6.51(-0.31)	6.4(0)	6.35(-0.94)	6.26	-1.5	-43	15(1.3)	-50	[-10]	[-40]	[-12]	-90	-302	DT	-0.6	OpenShort?	(-10)	-30	-5	-14	-20	-1.6,0	17
10	Dec/1	14	7.82	6.92	6.53(-0.31)	6.42(-0.31)	6.41(-0.93)	6.27	-1.5	-43	14(0.7)	-50	[-10]	[-45]	[-20]	-91	-319	DT	-0.9	HoldShort	(-5)	-29	-20	-24	-20	-1.8,4	17

11	Dec/1	13	7.82	6.92	6.55(-0.3)	6.44(-0.46)	6.47(-0.46)	6.31	-1.4	-43	13(0.6)	-50	[-10]	[-32]	[-23]	-76	-180	DT	-1.1	HoldShort	(-9)	-15	-48	-20	-20	-1.7,17	17
12	Dec/1	12	7.82	6.92	6.57(-0.3)	6.47(-0.46)	6.5(-0.15)	6.41	-1.3	-43	13(-1)	-50	[-10]	[-22]	[-12]	-47	28	DT	-0.7	OpenShort	(-9)	-5	-43	-8	20	-1.2,33	17
13	Dec/1	11	7.82	6.92	6.59(-0.45)	6.5(-0.31)	6.51(0.46)	6.5	-1.3	-43	14(-3.4)	-50	[-14]	[-2]	[-1]	-19	435	DT	-0.1	OpenShort	(-9)	15	-19	11	20	-0.6,46	17
14	Dec/1	10	7.82	6.92	6.62(-0.3)	6.52(-0.31)	6.48(0.62)	6.54	-1.2	-43	17(-0.8)	-50	[-10]	[4]	[2]	-16	345	UR	0.3	SmallShort	(-14)	20	-14	18	20	-0.4,44	17
15	Dec/1	9	7.82	6.92	6.64(-0.15)	6.54(-0.3)	6.44(0.47)	6.57	-1.2	-43	18(-0.4)	-25	[-5]	[1]	[31]	-24	161	UR	0.7	SmallShort?	(-5)	15	48	21	20	-0.4,36	17

16	Nov/30	15	7.98	7.1	6.65(-0.45)	6.56(-0.3)	6.41(-0.31)	6.47	-1.5	-41	18(-0.9)	-50	[-14]	[-26]	[3]	-53	111	DP	0.3	OpenShort?	(-14)	-10	10	14	-20	-0.9,20	18
17	Nov/30	14	7.98	7.1	6.68(-0.3)	6.58(-0.15)	6.43(-0.92)	6.45	-1.5	-41	19(0.2)	-50	[-10]	[-42]	[3]	-70	-269	DP	0.1	OpenShort	(-9)	-30	34	6	-20	-1.2,10	18
18	Nov/30	13	7.98	7.1	6.7(-0.3)	6.59(-0.3)	6.49(-1.07)	6.38	-1.6	-41	19(1.1)	-50	[-10]	[-50]	[-13]	-88	-448	DT	-0.6	OpenShort	(-14)	-34	15	-13	-20	-1.6,2	18
19	Nov/30	12	7.98	7.1	6.72(-0.3)	6.61(-0.3)	6.56(-1.35)	6.35	-1.6	-41	18(2.2)	-50	[-10]	[-59]	[-27]	-96	-589	DT	-1.1	OpenShort	(-9)	-43	-20	-27	-20	-2,4	18
20	Nov/30	11	7.98	7.1	6.74(-0.3)	6.63(-0.45)	6.65(-1.04)	6.39	-1.6	-41	16(2.1)	-50	[-10]	[-51]	[-47]	-88	-478	DT	-1.6	OpenShort	(-9)	-33	-94	-25	-20	-2.2,17	18

21	Nov/30	10	7.98	7.1	6.76(-0.15)	6.66(-0.15)	6.72(-0.3)	6.59	-1.4	-41	14(0.4)	-50	[-5]	[-21]	[-26]	-50	-172	DT	-0.9	OpenShort	(-5)	-10	-69	-12	-15	-1.2,30	18
22	Nov/30	9	7.98	7.1	6.77(0.15)	6.67(-0.3)	6.74(0.6)	6.74	-1.2	-41	13(-0.6)	-10	[5]	[7]	[4]	-16	-40	RG	0	Wait?	(0)	19	-5	3	20	-0.2,39	18
23	Nov/29	15	8.13	7.3	6.76(0.15)	6.69(-0.45)	6.7(0.6)	6.75	-1.4	-36	14(-0.4)	10	[5]	[6]	[18]	-13	-10	RG	0.4	Wait?	(5)	19	0	11	20	-0.1,40	19
24	Nov/29	14	8.13	7.3	6.76(0)	6.72(-0.3)	6.66(0.76)	6.75	-1.4	-36	14(-0.1)	-25	[0]	[13]	[9]	-14	200	UR	0.6	SmallShort	(5)	25	0	21	20	0,36	19
25	Nov/29	13	8.13	7.3	6.75(0.15)	6.74(-0.15)	6.61(0.15)	6.75	-1.4	-36	14(-0.3)	5	[5]	[-3]	[19]	-24	-120	RG	1	SmallShort	(0)	5	28	19	20	0,26	19

26	Nov/29	12	8.13	7.3	6.75(0)	6.75(-0.3)	6.6(-0.15)	6.69	-1.4	-36	15(0)	-35	[0]	[-17]	[18]	-45	-109	DP	0.6	OpenShort	(0)	-5	61	11	-20	-0.3,13	19
27	Nov/29	11	8.13	7.3	6.74(-0.3)	6.77(-0.44)	6.61(-1.05)	6.56	-1.6	-36	15(0.6)	-50	[-10]	[-50]	[-8]	-77	-231	DT	-0.3	HoldShort	(0)	-34	14	-18	-20	-1.2,3	19
28	Nov/29	10	8.13	7.3	6.76(-0.29)	6.8(-0.58)	6.68(-1.62)	6.53	-1.6	-36	14(0.6)	-50	[-9]	[-71]	[-14]	-80	-460	DT	-1.1	HoldShort	(-9)	-52	5	-27	-20	-1.6,10	19
29	Nov/29	9	8.13	7.3	6.78(-0.15)	6.84(-0.29)	6.79(-1.02)	6.52	-1.6	-36	14(1.3)	-50	[-5]	[-46]	[-62]	-78	-490	DT	-2	OpenShort?	(-9)	-33	-97	-43	-20	-1.9,20	19
30	Nov/26	12	8.25	7.48	6.78(0)	6.84(0)	6.86(-0.44)	6.73	-1.6	-33	12(-0.5)	-50	[0]	[-20]	[-14]	-24	-206	DR	-1.1	OpenShort	(0)	-14	0	-42	-20	-0.5,39	15

31	Nov/26	11	8.25	7.48	6.79(-0.15)	6.84(0)	6.89(-0.58)	6.73	-1.6	-33	13(0)	-50	[-5]	[-26]	[-39]	1	-87	DT	-1.3	OpenShort	(-5)	-18	-67	-22	-20	-0.5,63	15
32	Nov/26	10	8.25	7.48	6.79(0)	6.86(0.44)	6.89(0)	6.88	-1.4	-33	13(-0.1)	-50	[0]	[1]	[-35]	52	120	CR	-0.4	HoldShort	(5)	0	-96	-2	-20	0.7,84	15
33	Nov/26	9	8.25	7.48	6.8(0.15)	6.83(0.74)	6.93(0.58)	7.1	-1.2	-33	13(1.1)	10	[5]	[25]	[40]	103	437	RG	1.4	SmallShort?	(5)	18	94	15	20	2.4,93	15
34	Nov/24	15	8.37	7.64	6.79(-0.15)	6.78(0.3)	6.89(0.44)	6.89	-1.7	-30	12(-3.3)	-45	[-5]	[11]	[15]	66	415	UR	0	SmallShort?	(-5)	14	14	12	20	0.9,93	16
35	Nov/24	14	8.37	7.64	6.8(-0.44)	6.76(0.3)	6.86(0.44)	6.86	-1.7	-30	15(-5.1)	-50	[-14]	[9]	[-8]	57	655	RG	0	Wait	(-5)	14	-22	18	-20	0.5,94	16

36	Nov/24	13	8.37	7.64	6.83(-0.29)	6.74(0.3)	6.83(0.59)	6.91	-1.7	-30	20(-4.3)	-50	[-9]	[15]	[18]	58	569	UR	0.5	SmallShort	(-14)	19	9	31	20	0.5,95	16
37	Nov/24	12	8.37	7.64	6.85(-0.44)	6.72(0.15)	6.79(0.89)	6.89	-1.7	-30	24(-4.1)	-50	[-14]	[21]	[19]	29	742	UR	0.5	SmallShort	(-9)	28	5	26	20	0.2,74	16
38	Nov/24	11	8.37	7.64	6.88(-0.43)	6.72(0)	6.73(0.75)	6.88	-1.7	-30	29(-2.9)	-50	[-14]	[14]	[39]	4	636	UR	0.6	SmallShort	(-14)	24	64	22	20	0,54	16
39	Nov/24	10	8.37	7.64	6.91(-0.43)	6.71(-0.15)	6.68(0.3)	6.74	-1.9	-30	31(-2.8)	-50	[-14]	[-3]	[11]	-34	270	DP	0.2	OpenShort	(-18)	10	5	16	20	-0.6,31	16
40	Nov/24	9	8.37	7.64	6.94(-0.72)	6.71(0)	6.66(0.3)	6.73	-1.9	-30	34(-2.7)	-50	[-23]	[-3]	[2]	-49	517	DP	0.2	OpenShort?	(-18)	10	5	11	-15	-0.7,19	16

41	Nov/23	15	8.46	7.83	6.99(-0.57)	6.72(-0.15)	6.66(0)	6.72	-2.1	-28	37(-5.2)	-50	[-18]	[-14]	[29]	-61	195	DP	0.2	OpenShort?	(-18)	0	66	7	20	-0.8,9	13
42	Nov/23	14	8.46	7.83	7.03(-0.71)	6.73(-0.59)	6.64(-0.75)	6.58	-2.3	-28	42(0.3)	-50	[-22]	[-45]	[-12]	-81	-113	DT	-0.2	HoldShort	(-22)	-23	-23	2	-20	-1.3,2	13
43	Nov/23	13	8.46	7.83	7.08(-0.56)	6.77(-0.44)	6.69(-0.89)	6.63	-2.3	-28	42(0.4)	-50	[-17]	[-46]	[-10]	-81	-301	DT	-0.2	HoldShort	(-22)	-28	-19	1	-20	-1.3,2	13
44	Nov/23	12	8.46	7.83	7.12(-0.56)	6.8(-0.73)	6.75(-0.3)	6.67	-2.2	-28	41(0.7)	-50	[-17]	[-32]	[7]	-81	-142	DP	-0.2	OpenShort	(-22)	-9	19	-1	15	-1.3,2	13
45	Nov/23	11	8.46	7.83	7.16(-0.69)	6.85(-1.01)	6.77(-0.59)	6.63	-2.3	-28	41(1.6)	-50	[-22]	[-47]	[-15]	-88	-194	DT	-0.4	OpenShort	(-17)	-18	-37	-4	-20	-1.6,2	13

46	Nov/23	10	8.46	7.83	7.21(-0.55)	6.92(-1)	6.81(-0.15)	6.71	-2.2	-28	39(1)	-50	[-17]	[-32]	[-19]	-83	-176	DT	-0.3	HoldShort	(-21)	-5	-54	4	-15	-1.6,7	13
47	Nov/23	9	8.46	7.83	7.25(-0.55)	6.99(-0.85)	6.82(-0.29)	6.83	-2	-28	38(1.9)	-50	[-17]	[-34]	[-3]	-78	-99	DT	0	OpenShort?	(-17)	-9	-31	7	20	-1.4,7	13
48	Nov/22	15	8.57	8.04	7.29(-0.41)	7.05(-0.7)	6.84(-0.29)	6.9	-2.4	-25	36(-5)	-50	[-13]	[-30]	[11]	-77	-188	DP	0.2	OpenShort?	(-13)	-9	46	-26	0	-1.3,6	19
49	Nov/22	14	8.57	8.04	7.32(-0.81)	7.1(-0.98)	6.86(-1.01)	6.8	-2.5	-25	41(0.2)	-50	[-25]	[-60]	[-12]	-94	-148	DT	-0.2	HoldShort	(-17)	-31	5	-31	-20	-1.8,1	19
50	Nov/22	13	8.57	8.04	7.38(-0.81)	7.17(-1.1)	6.93(-1.56)	6.79	-2.5	-25	41(1.3)	-50	[-25]	[-79]	[-24]	-100	-377	DT	-0.5	HoldShort	(-25)	-48	-9	-33	-20	-2,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI