|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $81.3400 One month high (close): $97.5000
AMRC Daily Change: -7.29% Daily StdDev 3.12% AMRC EMA_5_Trend: -1.87% 10Minute StdDev: $0
Latest Price : $81.34(-7.29%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 92.08 | 89.86 | 89.13(-0.29) | 87.78(-0.52) | 86.85(-0.38) | 85.2 | -1.9 | | -12 | 50(2.2) | -50 | [-9] | [-27] | [-39] | -95 | -257 | DT | -0.9 | OpenShort? | | (-9) | -12 | -101 | 1 | -20 | -2.2,10 | 22 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.94%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.78(hourly_sma_10 3.03%) 89.13(hourly_sma_20 4.61%) 89.86(daily_ema_10 5.47%) 92.08(daily_ema_20 8.08%)
|
| | | 2 | Dec/2 | 15 | 92.83 | 91.02 | 89.39(-0.18) | 88.24(-0.42) | 87.18(-0.17) | 87.79 | -1.9 | | -8 | 48(-16.2) | -50 | [-6] | [-16] | [16] | -63 | -49 | DP | 0.4 | OpenShort? | | (-7) | -5 | 30 | 14 | 20 | -0.9,10 | 32 | | 3 | Dec/2 | 14 | 92.83 | 91.02 | 89.55(-0.25) | 88.61(-0.54) | 87.33(-0.22) | 87.03 | -2.2 | | -8 | 64(0.9) | -50 | [-8] | [-21] | [6] | -85 | -88 | DP | -0.2 | OpenShort | | (-8) | -7 | 18 | 3 | -2 | -1.5,3 | 32 | | 4 | Dec/2 | 13 | 92.83 | 91.02 | 89.77(-0.29) | 89.09(-0.64) | 87.52(-0.52) | 86.59 | -2.3 | | -8 | 63(5.2) | -50 | [-10] | [-33] | [-8] | -98 | -193 | DT | -0.6 | OpenShort | | (-10) | -18 | -5 | -3 | -20 | -1.9,0 | 32 | | 5 | Dec/2 | 12 | 92.83 | 91.02 | 90.03(-0.28) | 89.66(-0.53) | 87.98(-0.85) | 86.72 | -2.3 | | -8 | 58(6.5) | -50 | [-9] | [-42] | [-25] | -104 | -303 | DT | -0.8 | HoldShort | | (-10) | -29 | -42 | -8 | -20 | -2.2,1 | 32 | | | | |
| 6 | Dec/2 | 11 | 92.83 | 91.02 | 90.28(-0.24) | 90.14(-0.25) | 88.73(-0.68) | 87.8 | -1.9 | | -8 | 51(3.1) | -50 | [-8] | [-31] | [-20] | -94 | -200 | DT | -0.7 | OpenShort | | (-8) | -23 | -24 | -10 | -20 | -1.8,1 | 32 | | 7 | Dec/2 | 10 | 92.83 | 91.02 | 90.5(-0.11) | 90.37(-0.02) | 89.34(-0.43) | 88.41 | -1.7 | | -8 | 48(-1) | -50 | [-4] | [-18] | [-13] | -89 | -227 | DT | -0.7 | HoldShort | | (-7) | -15 | 6 | -29 | -20 | -1.6,1 | 32 | | 8 | Dec/2 | 9 | 92.83 | 91.02 | 90.6(-0.19) | 90.39(-0.15) | 89.73(-1.03) | 88.27 | -1.7 | | -8 | 49(8.1) | -50 | [-6] | [-41] | [-24] | -79 | -327 | DT | -1.1 | OpenShort? | | (-6) | -35 | -18 | -34 | -20 | -1.8,16 | 32 | | 9 | Dec/1 | 15 | 93.28 | 91.59 | 90.77(-0.15) | 90.39(0) | 90.66(-0.72) | 88.72 | -1.8 | | -7 | 41(0.6) | -50 | [-5] | [-28] | [-38] | -63 | -259 | DT | -1.8 | OpenShort? | | (-5) | -24 | -64 | -40 | -20 | -1.9,35 | 43 | | 10 | Dec/1 | 14 | 93.28 | 91.59 | 90.91(0.06) | 90.53(0.04) | 91.32(-0.26) | 90.39 | -1.2 | | -7 | 40(-2) | -40 | [2] | [-10] | [-10] | -2 | -182 | DR | -0.9 | OpenShort | | (-2) | -9 | -10 | -25 | -20 | -0.5,61 | 43 | | | | |
| 11 | Dec/1 | 13 | 93.28 | 91.59 | 90.86(0.12) | 90.49(-0.08) | 91.56(0.15) | 90.66 | -1.1 | | -7 | 42(-5.1) | -25 | [4] | [2] | [-9] | 23 | -102 | CR | -0.9 | HoldShort | | (3) | 5 | -29 | -11 | 20 | -0.2,78 | 43 | | 12 | Dec/1 | 12 | 93.28 | 91.59 | 90.75(0.09) | 90.56(0.04) | 91.42(0.36) | 91.43 | -0.7 | | -7 | 47(-1.2) | -30 | [3] | [11] | [-2] | 58 | 70 | CR | 0 | HoldShort | | (6) | 12 | -26 | 13 | 20 | 0.6,93 | 43 | | 13 | Dec/1 | 11 | 93.28 | 91.59 | 90.67(0.14) | 90.52(0.11) | 91.09(0.82) | 92.13 | -0.5 | | -7 | 49(2.6) | 10 | [5] | [28] | [16] | 74 | 224 | RG | 0.9 | SmallShort | | (5) | 27 | 3 | 37 | 20 | 1.2,94 | 43 | | 14 | Dec/1 | 10 | 93.28 | 91.59 | 90.54(-0.03) | 90.42(0.02) | 90.35(0.69) | 92.04 | -0.5 | | -7 | 46(-2) | -15 | [-1] | [21] | [22] | 55 | 368 | UR | 1.5 | SmallShort | | (4) | 23 | 21 | 36 | 20 | 1.3,72 | 43 | | 15 | Dec/1 | 9 | 93.28 | 91.59 | 90.57(-0.08) | 90.4(-0.02) | 89.73(0.36) | 91.48 | -0.7 | | -7 | 48(-3.3) | -15 | [-3] | [9] | [31] | 20 | 266 | UR | 1.5 | SmallShort? | | (-2) | 12 | 58 | 30 | 20 | 0.8,50 | 43 | | | | |
| 16 | Nov/30 | 15 | 93.6 | 92.33 | 90.64(-0.18) | 90.42(-0.23) | 89.41(-0.31) | 89.96 | -1.7 | | -3 | 51(-13.5) | -35 | [-6] | [-16] | [6] | -36 | 19 | DP | 0.4 | OpenShort? | | (-6) | -10 | 12 | 7 | 14 | -0.5,27 | 48 | | 17 | Nov/30 | 14 | 93.6 | 92.33 | 90.8(-0.18) | 90.63(-0.19) | 89.69(-0.28) | 89.64 | -1.9 | | -3 | 65(-2) | -35 | [-6] | [-15] | [6] | -54 | -22 | DP | -0 | OpenShort | | (-7) | -10 | 31 | -9 | -20 | -0.8,16 | 48 | | 18 | Nov/30 | 13 | 93.6 | 92.33 | 90.96(-0.21) | 90.8(-0.23) | 89.94(-0.62) | 88.83 | -2.2 | | -3 | 67(2.2) | -50 | [-7] | [-27] | [-12] | -69 | -178 | DT | -0.8 | OpenShort | | (-8) | -21 | 2 | -27 | -20 | -1.5,19 | 48 | | 19 | Nov/30 | 12 | 93.6 | 92.33 | 91.15(-0.23) | 91.01(-0.33) | 90.5(-0.65) | 88.78 | -2.3 | | -3 | 65(3.5) | -50 | [-8] | [-30] | [-25] | -56 | -193 | DT | -1.2 | OpenShort | | (-8) | -22 | -42 | -19 | -20 | -1.7,37 | 48 | | 20 | Nov/30 | 11 | 93.6 | 92.33 | 91.36(-0.1) | 91.31(0.07) | 91.09(-0.37) | 89.87 | -1.7 | | -3 | 61(1.8) | -50 | [-3] | [-13] | [-30] | -26 | -151 | DT | -0.9 | OpenShort | | (-6) | -13 | -56 | -14 | -20 | -1.1,52 | 48 | | | | |
| 21 | Nov/30 | 10 | 93.6 | 92.33 | 91.45(-0.05) | 91.25(0.31) | 91.43(-0.2) | 91.36 | -1 | | -3 | 59(-0.4) | -25 | [-2] | [-3] | [0] | 11 | -10 | DT | -0.1 | OpenShort | | (-1) | -7 | 18 | -4 | -20 | -0.1,63 | 48 | | 22 | Nov/30 | 9 | 93.6 | 92.33 | 91.5(-0.07) | 90.97(0.17) | 91.61(-0.05) | 90.89 | -1.3 | | -3 | 60(-0.2) | -40 | [-2] | [-0] | [-13] | 1 | -12 | DT | -0.6 | OpenShort? | | (-3) | -2 | -27 | -6 | -20 | -0.5,63 | 48 | | 23 | Nov/29 | 15 | 93.43 | 92.64 | 91.56(-0.01) | 90.82(0.19) | 91.66(0.16) | 91.61 | -0.7 | | -0 | 60(11.4) | 5 | [-0] | [8] | [1] | 17 | 59 | UR | -0 | SmallShort? | | (-1) | 5 | -1 | -2 | 20 | 0,67 | 44 | | 24 | Nov/29 | 14 | 93.43 | 92.64 | 91.57(-0.02) | 90.65(-0.1) | 91.66(0) | 91.64 | -0.7 | | -0 | 49(-0.2) | 5 | [-1] | [-3] | [9] | 23 | 30 | RG | 0.1 | Wait | | (-0) | 0 | -0 | 6 | 20 | 0.1,70 | 44 | | 25 | Nov/29 | 13 | 93.43 | 92.64 | 91.57(0) | 90.74(-0.13) | 91.51(0.49) | 91.65 | -0.7 | | -0 | 49(0) | 20 | [0] | [14] | [4] | 18 | 132 | UR | 0.1 | SmallShort | | (-1) | 17 | -16 | 12 | 20 | 0,68 | 44 | | | | |
| 26 | Nov/29 | 12 | 93.43 | 92.64 | 91.59(-0.05) | 90.86(-0.13) | 91.06(0.81) | 92.07 | -0.5 | | -0 | 49(-1.1) | 30 | [-2] | [24] | [21] | 23 | 300 | UR | 0.8 | SmallShort | | (1) | 28 | 27 | 16 | 20 | 0.4,63 | 44 | | 27 | Nov/29 | 11 | 93.43 | 92.64 | 91.64(-0.13) | 90.98(-0.16) | 90.33(0.39) | 91.34 | -0.8 | | -0 | 50(-2.6) | 5 | [-4] | [9] | [16] | 5 | 194 | UR | 0.8 | SmallShort | | (-3) | 13 | 18 | 31 | 20 | -0.2,60 | 44 | | 28 | Nov/29 | 10 | 93.43 | 92.64 | 91.76(-0.23) | 91.13(-0.22) | 89.98(0.16) | 90.87 | -1 | | -0 | 52(-5.3) | -40 | [-8] | [-1] | [-3] | -19 | 168 | DT | 0.6 | OpenShort | | (-5) | 6 | -30 | 31 | 18 | -0.6,46 | 44 | | 29 | Nov/29 | 9 | 93.43 | 92.64 | 91.97(-0.16) | 91.33(-0.09) | 89.84(-0.14) | 91.66 | -0.7 | | -0 | 58(-4.9) | 20 | [-6] | [-9] | [38] | -26 | 95 | RG | 1.2 | SmallShort? | | (-6) | -5 | 89 | 24 | 20 | -0.2,29 | 44 | | 30 | Nov/26 | 12 | 93.03 | 93.19 | 92.12(-0.28) | 91.41(-0.26) | 89.97(-0.77) | 89.34 | -1 | | 2 | 63(18.3) | -40 | [-10] | [-34] | [3] | -87 | -213 | DP | -0.4 | OpenShort | | (-11) | -26 | 35 | 0 | -20 | -1.7,6 | 36 | | | | |
| 31 | Nov/26 | 11 | 93.03 | 93.19 | 92.38(-0.3) | 91.65(-0.41) | 90.67(-1.03) | 88.43 | -1.3 | | 2 | 44(6.2) | -50 | [-10] | [-46] | [-32] | -113 | -389 | DT | -1.4 | HoldShort | | (-11) | -35 | -43 | -31 | -20 | -2.5,0 | 36 | | 32 | Nov/26 | 10 | 93.03 | 93.19 | 92.66(-0.38) | 92.03(-0.37) | 91.61(-0.87) | 89.55 | -1 | | 2 | 38(3) | -50 | [-13] | [-40] | [-20] | -98 | -177 | DT | -1.5 | OpenShort | | (-9) | -30 | -15 | -25 | -20 | -2.3,10 | 36 | | 33 | Nov/26 | 9 | 93.03 | 93.19 | 93.01(-0.35) | 92.37(-0.14) | 92.41(-0.43) | 89.94 | -0.9 | | 2 | 35(-5.2) | -50 | [-12] | [-21] | [-47] | -88 | -91 | DT | -1.9 | HoldShort? | | (-11) | -15 | -98 | -23 | -20 | -2.4,22 | 36 | | 34 | Nov/24 | 15 | 92.64 | 93.85 | 93.34(-0.2) | 92.5(0.05) | 92.81(-0.05) | 92.58 | -0 | | 8 | 40(11.9) | 5 | [-7] | [-2] | [-2] | -19 | 106 | RG | -0.2 | Wait? | | (-9) | -2 | -8 | 6 | -5 | -0.5,44 | 45 | | 35 | Nov/24 | 14 | 92.64 | 93.85 | 93.53(-0.09) | 92.45(0.13) | 92.86(0.24) | 92.8 | 0 | | 8 | 28(0) | 25 | [-3] | [11] | [-4] | -22 | 71 | RG | -0 | Wait | | (-7) | 8 | -16 | 10 | 0 | -0.5,41 | 45 | | | | |
| 36 | Nov/24 | 13 | 92.64 | 93.85 | 93.61(-0.06) | 92.33(0.03) | 92.64(0.22) | 93.24 | 0.1 | | 8 | 28(-0.3) | 50 | [-2] | [8] | [11] | -18 | 77 | UR | 0.4 | SmallShort | | (-2) | 8 | 14 | 12 | 20 | -0.2,37 | 45 | | 37 | Nov/24 | 12 | 92.64 | 93.85 | 93.67(-0.1) | 92.3(-0.09) | 92.44(0.14) | 92.87 | 0 | | 8 | 29(0.1) | 40 | [-4] | [3] | [11] | -36 | 47 | UR | 0.3 | SmallShort | | (-3) | 5 | 10 | 14 | 20 | -0.5,27 | 45 | | 38 | Nov/24 | 11 | 92.64 | 93.85 | 93.76(-0.11) | 92.38(-0.25) | 92.31(0.14) | 92.59 | -0 | | 8 | 29(0.2) | 35 | [-4] | [0] | [4] | -51 | 26 | UR | 0.2 | SmallShort | | (-4) | 5 | -8 | 6 | 20 | -0.7,17 | 45 | | 39 | Nov/24 | 10 | 92.64 | 93.85 | 93.86(-0.05) | 92.61(-0.17) | 92.18(0.28) | 92.81 | 0 | | 8 | 28(-0.5) | 50 | [-2] | [7] | [20] | -54 | 9 | UR | 0.4 | SmallShort | | (-3) | 10 | 42 | 6 | 20 | -0.7,14 | 45 | | 40 | Nov/24 | 9 | 92.64 | 93.85 | 93.91(-0.11) | 92.77(-0.35) | 91.92(-0.11) | 91.7 | -0.2 | | 8 | 29(2.1) | 5 | [-4] | [-10] | [-9] | -77 | -156 | RG | -0.1 | Wait? | | (-6) | -4 | -22 | 1 | -20 | -1.4,8 | 45 | | | | |
| 41 | Nov/23 | 15 | 91.94 | 93.89 | 94.01(0.01) | 93.1(-0.19) | 92.02(-0.12) | 92.3 | 0.1 | | 10 | 27(3.9) | 50 | [0] | [-7] | [1] | -69 | -221 | RG | 0.2 | Wait? | | (-1) | -4 | 4 | 4 | -15 | -1.1,9 | 42 | | 42 | Nov/23 | 14 | 91.94 | 93.89 | 94(-0.01) | 93.28(-0.4) | 92.13(-0.35) | 92.2 | 0 | | 10 | 23(0.2) | 50 | [-0] | [-18] | [4] | -72 | -272 | RG | 0 | Wait | | (0) | -12 | 10 | 4 | -3 | -1.2,8 | 42 | | 43 | Nov/23 | 13 | 91.94 | 93.89 | 94.01(-0.02) | 93.65(-0.58) | 92.45(-0.64) | 91.92 | -0 | | 10 | 23(0.4) | 25 | [-1] | [-32] | [-5] | -81 | -363 | RG | -0.4 | Wait | | (-1) | -22 | -5 | -13 | -11 | -1.4,4 | 42 | | 44 | Nov/23 | 12 | 91.94 | 93.89 | 94.03(-0.01) | 94.2(-0.43) | 93.05(-0.59) | 92.06 | 0 | | 10 | 22(0.2) | 30 | [-0] | [-27] | [-3] | -80 | -350 | RG | -0.7 | Wait | | (-0) | -21 | 16 | -20 | -20 | -1.3,3 | 42 | | 45 | Nov/23 | 11 | 91.94 | 93.89 | 94.04(-0.06) | 94.61(-0.32) | 93.6(-0.67) | 91.63 | -0 | | 10 | 22(1.2) | 0 | [-2] | [-28] | [-35] | -83 | -368 | RG | -1.4 | SmallLong | | (-2) | -23 | -49 | -33 | -20 | -1.7,10 | 42 | | | | |
| 46 | Nov/23 | 10 | 91.94 | 93.89 | 94.1(0.03) | 94.91(-0.14) | 94.23(-0.2) | 92.96 | 0.2 | | 10 | 21(-0.4) | 15 | [1] | [-8] | [-21] | -43 | -198 | DR | -0.9 | OpenShort | | (1) | -7 | -27 | -19 | -20 | -0.8,27 | 42 | | 47 | Nov/23 | 9 | 91.94 | 93.89 | 94.07(0.07) | 95.04(-0.09) | 94.42(-0.45) | 93.7 | 0.3 | | 10 | 21(-0.9) | 10 | [2] | [-16] | [-22] | -19 | -223 | DR | -0.5 | OpenShort? | | (2) | -16 | -43 | -10 | -20 | -0.3,39 | 42 | | 48 | Nov/22 | 15 | 91.19 | 93.94 | 94(0.09) | 95.13(0.03) | 94.85(-0.5) | 94.88 | 0.5 | | 12 | 22(2.4) | 50 | [3] | [-15] | [-2] | 15 | -128 | DR | 0 | OpenShort? | | (5) | -17 | -1 | 5 | -20 | 0.6,50 | 51 | | 49 | Nov/22 | 14 | 91.19 | 93.94 | 93.92(0.1) | 95.1(0.05) | 95.33(-0.3) | 94.92 | 0.5 | | 12 | 20(0.2) | 50 | [3] | [-8] | [5] | 14 | -65 | RG | -0.3 | Wait | | (3) | -10 | 17 | 5 | -20 | 0.7,46 | 51 | | 50 | Nov/22 | 13 | 91.19 | 93.94 | 93.83(0.07) | 95.05(0.14) | 95.62(0.03) | 94.46 | 0.4 | | 12 | 20(-0.1) | 50 | [2] | [5] | [-2] | 11 | 6 | CR | -0.8 | HoldShort | | (3) | 1 | 8 | 4 | -20 | 0.4,51 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|