|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $78.2600 One month high (close): $84.1100
TSN Daily Change: 3.23% Daily StdDev 1.33% TSN EMA_5_Trend: -0.63% 10Minute StdDev: $0.7342
Latest Price : $80.79(3.23%) | Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 81.86 | 81.43 | 80.25(-0.01) | 80.22(0.11) | 80.87(0.14) | 81.12 | -0.5 | | -5 | 49(-1.1) | -45 | [-1] | [13] | [-2] | 77 | 145 | RG | 0.4 | Wait? | | (-4) | 11 | -26 | 14 | 20 | 1.2,97 | 44 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces: 80.25(hourly_sma_20 -1.07%)
Support Levels: 80.22(weak_hourly_sma_10 -1.11%)
Resistance Levels: 81.43(daily_ema_10 0.38%) 81.86(daily_ema_20 0.91%)
|
| | | 2 | Dec/2 | 14 | 81.86 | 81.43 | 80.26(-0.05) | 80.13(0.15) | 80.76(0.46) | 81.34 | -0.4 | | -5 | 51(-5.1) | -15 | [-4] | [38] | [35] | 87 | 260 | UR | 0.8 | SmallShort | | (0) | 35 | 76 | 23 | 20 | 1.5,99 | 44 | | 3 | Dec/2 | 13 | 81.86 | 81.43 | 80.3(-0.1) | 80.01(0.09) | 80.39(0.44) | 80.7 | -0.8 | | -5 | 56(-7.3) | -30 | [-8] | [33] | [12] | 56 | 214 | UR | 0.4 | SmallShort | | (-9) | 33 | 14 | 24 | 20 | 0.5,93 | 44 | | 4 | Dec/2 | 12 | 81.86 | 81.43 | 80.38(-0.1) | 79.94(0.13) | 80.04(0.35) | 80.58 | -0.9 | | -5 | 63(-5.9) | -30 | [-8] | [28] | [6] | 35 | 167 | UR | 0.6 | SmallShort | | (-11) | 26 | -5 | 33 | 20 | 0.2,80 | 44 | | 5 | Dec/2 | 11 | 81.86 | 81.43 | 80.46(-0.09) | 79.84(0.16) | 79.76(0.25) | 80.62 | -0.9 | | -5 | 69(-3.5) | -20 | [-7] | [21] | [12] | 17 | 140 | UR | 0.9 | SmallShort | | (-11) | 19 | 10 | 36 | 20 | 0.2,62 | 44 | | | | |
| 6 | Dec/2 | 10 | 81.86 | 81.43 | 80.53(-0.06) | 79.71(0.09) | 79.56(0.13) | 80.54 | -0.9 | | -5 | 72(-3.4) | 5 | [-5] | [10] | [47] | -16 | 73 | UR | 0.9 | SmallShort | | (-9) | 10 | 117 | 20 | 20 | 0,34 | 44 | | 7 | Dec/2 | 9 | 81.86 | 81.43 | 80.58(-0.16) | 79.64(-0.13) | 79.46(-0.23) | 79.57 | -1.6 | | -5 | 76(0.4) | -30 | [-12] | [-27] | [28] | -65 | -50 | DP | 0.1 | OpenShort? | | (-14) | -17 | 83 | -1 | 11 | -0.9,8 | 44 | | 8 | Dec/1 | 15 | 81.91 | 81.61 | 80.71(-0.2) | 79.74(-0.21) | 79.64(-0.25) | 78.89 | -2.1 | | -8 | 75(1.6) | -50 | [-15] | [-36] | [-18] | -90 | -123 | DT | -0.7 | OpenShort? | | (-18) | -19 | -40 | -14 | -20 | -1.7,3 | 39 | | 9 | Dec/1 | 14 | 81.91 | 81.61 | 80.87(-0.16) | 79.91(-0.22) | 79.84(-0.1) | 79.22 | -1.9 | | -8 | 74(4.5) | -50 | [-13] | [-25] | [-18] | -77 | -89 | DT | -0.6 | OpenShort | | (-19) | -8 | -49 | -7 | -9 | -1.6,13 | 39 | | 10 | Dec/1 | 13 | 81.91 | 81.61 | 81(-0.14) | 80.09(-0.24) | 79.92(0.08) | 79.63 | -1.6 | | -8 | 69(2) | -50 | [-11] | [-11] | [-23] | -62 | -38 | DT | -0.3 | OpenShort | | (-14) | 6 | -73 | 6 | 10 | -1.4,23 | 39 | | | | |
| 11 | Dec/1 | 12 | 81.91 | 81.61 | 81.11(-0.12) | 80.28(-0.14) | 79.86(0.06) | 80.24 | -1.2 | | -8 | 67(-0.9) | -50 | [-10] | [-9] | [6] | -47 | 1 | DP | 0.4 | OpenShort | | (-10) | 5 | 5 | 16 | 20 | -0.9,26 | 39 | | 12 | Dec/1 | 11 | 81.91 | 81.61 | 81.21(-0.16) | 80.39(-0.25) | 79.81(-0.04) | 80.2 | -1.2 | | -8 | 68(-1.7) | -50 | [-13] | [-22] | [18] | -57 | 4 | DP | 0.4 | OpenShort | | (-14) | -3 | 38 | 17 | 20 | -1,18 | 39 | | 13 | Dec/1 | 10 | 81.91 | 81.61 | 81.34(-0.21) | 80.59(-0.27) | 79.84(-0.15) | 79.89 | -1.4 | | -8 | 70(-3.2) | -50 | [-17] | [-32] | [14] | -79 | -38 | DP | 0.1 | OpenShort | | (-19) | -12 | 37 | 8 | 5 | -1.5,9 | 39 | | 14 | Dec/1 | 9 | 81.91 | 81.61 | 81.51(-0.23) | 80.81(-0.35) | 79.96(-0.39) | 79.59 | -1.6 | | -8 | 73(2.2) | -50 | [-18] | [-55] | [6] | -95 | -130 | DP | -0.4 | OpenShort? | | (-22) | -31 | 27 | 2 | -20 | -1.9,3 | 39 | | 15 | Nov/30 | 15 | 82.1 | 82.16 | 81.7(-0.26) | 81.09(-0.32) | 80.27(-0.56) | 79.37 | -2.4 | | -4 | 71(-9.2) | -50 | [-21] | [-67] | [-33] | -108 | -191 | DT | -0.9 | CloseShort? | | (-26) | -44 | -78 | -4 | -20 | -2.3,0 | 45 | | | | |
| 16 | Nov/30 | 14 | 82.1 | 82.16 | 81.91(-0.19) | 81.35(-0.21) | 80.72(-0.31) | 80.02 | -1.8 | | -4 | 80(4.8) | -50 | [-15] | [-42] | [-18] | -103 | -136 | DT | -0.8 | HoldShort | | (-20) | -25 | -38 | -4 | -20 | -2.1,0 | 45 | | 17 | Nov/30 | 13 | 82.1 | 82.16 | 82.07(-0.19) | 81.52(-0.2) | 80.97(-0.47) | 80.33 | -1.6 | | -4 | 75(3.4) | -50 | [-15] | [-54] | [-17] | -100 | -150 | DT | -0.7 | HoldShort | | (-18) | -38 | -32 | -11 | -20 | -2,0 | 45 | | 18 | Nov/30 | 12 | 82.1 | 82.16 | 82.23(-0.19) | 81.68(-0.2) | 81.35(-0.4) | 80.6 | -1.3 | | -4 | 72(2.2) | -50 | [-15] | [-49] | [-22] | -97 | -125 | DT | -0.9 | OpenShort | | (-18) | -32 | -50 | -9 | -20 | -2,3 | 45 | | 19 | Nov/30 | 11 | 82.1 | 82.16 | 82.39(-0.16) | 81.84(-0.09) | 81.68(-0.29) | 81.02 | -0.9 | | -4 | 70(2.9) | -50 | [-13] | [-35] | [-29] | -90 | -97 | DT | -0.8 | OpenShort | | (-16) | -23 | -64 | -16 | -20 | -1.7,3 | 45 | | 20 | Nov/30 | 10 | 82.1 | 82.16 | 82.52(-0.12) | 81.91(-0.04) | 81.92(-0.09) | 81.57 | -0.5 | | -4 | 67(-0.3) | -50 | [-10] | [-16] | [5] | -68 | -39 | DP | -0.5 | OpenShort | | (-12) | -7 | 24 | -8 | -18 | -1.2,12 | 45 | | | | |
| 21 | Nov/30 | 9 | 82.1 | 82.16 | 82.62(-0.12) | 81.94(-0.11) | 81.99(-0.09) | 81.37 | -0.6 | | -4 | 67(2.9) | -50 | [-10] | [-19] | [-33] | -71 | -69 | DT | -0.8 | OpenShort? | | (-14) | -7 | -89 | -6 | -20 | -1.6,19 | 45 | | 22 | Nov/29 | 15 | 82.22 | 82.7 | 82.72(-0.06) | 82.03(-0.07) | 82.06(0.05) | 82.13 | -0.1 | | 5 | 64(-12.9) | 10 | [-5] | [1] | [-1] | -42 | -10 | RG | 0.1 | Wait? | | (-8) | 4 | -14 | 10 | 20 | -0.8,28 | 54 | | 23 | Nov/29 | 14 | 82.22 | 82.7 | 82.77(-0.06) | 82.09(-0.13) | 82.02(0.02) | 82.25 | 0 | | 5 | 77(0.5) | 30 | [-5] | [-4] | [7] | -43 | -3 | RG | 0.3 | Wait | | (-6) | 2 | 4 | 12 | 20 | -0.7,25 | 54 | | 24 | Nov/29 | 13 | 82.22 | 82.7 | 82.82(-0.05) | 82.2(-0.13) | 82(0.15) | 82.22 | 0 | | 5 | 77(0.8) | 50 | [-4] | [7] | [15] | -54 | 8 | UR | 0.3 | SmallShort | | (-6) | 13 | 33 | 10 | 20 | -0.8,16 | 54 | | 25 | Nov/29 | 12 | 82.22 | 82.7 | 82.86(-0.06) | 82.31(-0.19) | 81.88(-0.01) | 81.94 | -0.3 | | 5 | 76(3.9) | 25 | [-5] | [-10] | [7] | -73 | -59 | RG | 0.1 | Wait | | (-7) | -1 | 19 | 1 | 2 | -1.3,10 | 54 | | | | |
| 26 | Nov/29 | 11 | 82.22 | 82.7 | 82.91(-0.08) | 82.47(-0.18) | 81.89(-0.12) | 81.78 | -0.5 | | 5 | 72(5.5) | -10 | [-7] | [-19] | [-3] | -79 | -96 | DT | -0.2 | OpenShort | | (-7) | -10 | -11 | 12 | -18 | -1.7,14 | 54 | | 27 | Nov/29 | 10 | 82.22 | 82.7 | 82.98(-0.06) | 82.62(-0.19) | 81.99(-0.19) | 81.87 | -0.4 | | 5 | 66(5) | -20 | [-5] | [-25] | [-13] | -83 | -119 | DT | -0.2 | OpenShort | | (-8) | -16 | -41 | 13 | -20 | -1.8,12 | 54 | | 28 | Nov/29 | 9 | 82.22 | 82.7 | 83.03(-0.06) | 82.78(-0.2) | 82.15(-0.3) | 82.22 | 0 | | 5 | 61(3.9) | 30 | [-5] | [-35] | [23] | -76 | -114 | RG | 0.1 | Wait? | | (-5) | -26 | 66 | 10 | -5 | -1.4,9 | 54 | | 29 | Nov/26 | 12 | 82.14 | 82.66 | 83.08(-0.08) | 82.95(-0.22) | 82.4(-0.42) | 81.66 | -0.5 | | 3 | 57(17.3) | -45 | [-7] | [-49] | [-18] | -115 | -193 | DT | -1.4 | HoldShort | | (-8) | -36 | -30 | -17 | -20 | -2.6,0 | 51 | | 30 | Nov/26 | 11 | 82.14 | 82.66 | 83.15(-0.06) | 83.13(-0.2) | 82.75(-0.36) | 81.91 | -0.2 | | 3 | 40(9.7) | -40 | [-5] | [-42] | [-27] | -123 | -177 | DT | -2 | HoldShort | | (-7) | -31 | -43 | -47 | -20 | -2.9,0 | 51 | | | | |
| 31 | Nov/26 | 10 | 82.14 | 82.66 | 83.2(-0.05) | 83.3(-0.14) | 83.05(-0.26) | 82.28 | 0.1 | | 3 | 30(6.8) | -35 | [-4] | [-31] | [-30] | -106 | -124 | DT | -2.4 | HoldShort | | (-5) | -22 | -56 | -40 | -20 | -2.9,17 | 51 | | 32 | Nov/26 | 9 | 82.14 | 82.66 | 83.24(0.04) | 83.42(-0.04) | 83.27(-0.18) | 82.76 | 0.6 | | 3 | 24(-6.4) | -10 | [3] | [-18] | [-32] | -63 | -136 | DR | -2 | OpenShort? | | (-1) | -15 | -70 | -31 | -20 | -1.9,35 | 51 | | 33 | Nov/24 | 14 | 82.13 | 82.85 | 83.21(0.11) | 83.45(0.02) | 83.42(-0.08) | 83.37 | 1.1 | | 8 | 30(-14.1) | 50 | [9] | [-2] | [-2] | 18 | -95 | DR | -0.2 | OpenShort | | (7) | -7 | -1 | -7 | -11 | 0.5,55 | 61 | | 34 | Nov/24 | 13 | 82.13 | 82.85 | 83.12(0.12) | 83.43(0.04) | 83.49(-0.02) | 83.38 | 1.1 | | 8 | 44(-10) | 50 | [11] | [4] | [-5] | 14 | -87 | CR | -0.2 | HoldShort | | (12) | -2 | -5 | -18 | -10 | 0.5,51 | 61 | | 35 | Nov/24 | 12 | 82.13 | 82.85 | 83.02(0.12) | 83.4(0.06) | 83.51(-0.04) | 83.42 | 1.2 | | 8 | 54(-9.5) | 50 | [11] | [3] | [2] | 29 | -71 | UT | -0.2 | OpenLong | | (12) | -4 | 17 | -17 | -8 | 0.7,61 | 61 | | | | |
| 36 | Nov/24 | 11 | 82.13 | 82.85 | 82.92(0.12) | 83.4(0) | 83.54(-0.06) | 83.27 | 1 | | 8 | 64(-7.8) | 50 | [11] | [-1] | [-17] | 38 | -86 | DR | -0.4 | OpenShort | | (12) | -5 | -41 | -12 | -11 | 0.5,75 | 61 | | 37 | Nov/24 | 10 | 82.13 | 82.85 | 82.82(0.12) | 83.35(0.1) | 83.59(0.14) | 83.63 | 1.4 | | 8 | 71(-0.2) | 50 | [11] | [21] | [-6] | 67 | 21 | CR | 0.1 | HoldShort | | (15) | 13 | -16 | -6 | 7 | 1,92 | 61 | | 38 | Nov/24 | 9 | 82.13 | 82.85 | 82.72(0.11) | 83.27(0.07) | 83.47(0.12) | 83.77 | 1.5 | | 8 | 72(1.8) | 50 | [10] | [18] | [14] | 80 | 56 | UT | 0.4 | OpenLong? | | (12) | 11 | 38 | -1 | 20 | 1.3,97 | 61 | | 39 | Nov/23 | 15 | 81.99 | 82.76 | 82.63(0.06) | 83.21(0.06) | 83.37(0.1) | 83.44 | 1.4 | | 7 | 70(0.2) | 45 | [5] | [15] | [-6] | 74 | 67 | CR | 0.1 | HoldShort? | | (10) | 9 | -18 | -1 | 6 | 1.1,96 | 56 | | 40 | Nov/23 | 14 | 81.99 | 82.76 | 82.58(0.06) | 83.16(0.06) | 83.29(0.14) | 83.6 | 1.5 | | 7 | 70(3.2) | 50 | [5] | [18] | [9] | 85 | 96 | UT | 0.4 | OpenLong | | (7) | 13 | 19 | 4 | 20 | 1.4,100 | 56 | | | | |
| 41 | Nov/23 | 13 | 81.99 | 82.76 | 82.53(0.06) | 83.11(0.06) | 83.17(0.07) | 83.43 | 1.4 | | 7 | 66(3.2) | 50 | [5] | [12] | [11] | 83 | 71 | UT | 0.4 | OpenLong | | (6) | 6 | 28 | 3 | 13 | 1.3,100 | 56 | | 42 | Nov/23 | 12 | 81.99 | 82.76 | 82.48(0.05) | 83.06(0.11) | 83.11(0.04) | 83.19 | 1.1 | | 7 | 63(1.7) | 45 | [5] | [11] | [-0] | 78 | 53 | UT | 0.1 | OpenLong | | (5) | 4 | 2 | 3 | -16 | 1.1,100 | 56 | | 43 | Nov/23 | 11 | 81.99 | 82.76 | 82.44(0.05) | 82.97(0.21) | 83.08(0.04) | 83.17 | 1.1 | | 7 | 62(2.4) | 50 | [5] | [16] | [0] | 74 | 53 | UT | 0.1 | OpenLong | | (5) | 4 | 6 | -2 | -20 | 1.1,96 | 56 | | 44 | Nov/23 | 10 | 81.99 | 82.76 | 82.4(0.02) | 82.8(0.18) | 83.05(0.02) | 83.12 | 1.1 | | 7 | 59(1.4) | 40 | [2] | [12] | [6] | 74 | 75 | UT | 0.1 | OpenLong | | (4) | 2 | 22 | 0 | -13 | 1.1,96 | 56 | | 45 | Nov/23 | 9 | 81.99 | 82.76 | 82.38(0.01) | 82.65(0.21) | 83.03(-0.02) | 82.93 | 0.9 | | 7 | 58(1) | 20 | [1] | [9] | [-11] | 68 | 55 | CR | -0.2 | HoldShort? | | (2) | -2 | -25 | -4 | -20 | 0.9,95 | 56 | | | | |
| 46 | Nov/22 | 15 | 81.94 | 82.6 | 82.37(0.01) | 82.48(0.23) | 83.05(0.06) | 83.15 | 1.1 | | 6 | 57(0.6) | 35 | [1] | [17] | [6] | 81 | 95 | UT | 0.2 | HoldLong? | | (2) | 5 | 16 | 1 | 10 | 1.3,98 | 57 | | 47 | Nov/22 | 14 | 81.94 | 82.6 | 82.36(0.02) | 82.29(0.16) | 83(0.17) | 83.01 | 1 | | 6 | 56(1.6) | 35 | [2] | [24] | [-1] | 74 | 101 | CR | 0 | HoldShort | | (0) | 15 | -12 | 1 | 20 | 1.1,96 | 57 | | 48 | Nov/22 | 13 | 81.94 | 82.6 | 82.34(0.05) | 82.16(0.13) | 82.86(0.39) | 83.11 | 1.1 | | 6 | 55(2.7) | 50 | [4] | [43] | [14] | 81 | 134 | UT | 0.4 | OpenLong | | (4) | 35 | 18 | 27 | 20 | 1.3,98 | 57 | | 49 | Nov/22 | 12 | 81.94 | 82.6 | 82.34(0) | 82.05(0.07) | 82.54(0.34) | 82.95 | 1 | | 6 | 52(0.3) | 45 | [0] | [35] | [6] | 78 | 158 | UR | 0.7 | SmallShort | | (4) | 30 | -12 | 26 | 20 | 1.2,98 | 57 | | 50 | Nov/22 | 11 | 81.94 | 82.6 | 82.34(0) | 81.99(0.06) | 82.26(0.44) | 83.05 | 1 | | 6 | 52(-0.7) | 50 | [0] | [43] | [16] | 71 | 191 | UR | 1.4 | SmallShort | | (1) | 39 | 16 | 24 | 20 | 1.4,86 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|