|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $58.6500 One month high (close): $64.8800
OKE Daily Change: 3.48% Daily StdDev 1.79% OKE EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $60.69(3.48%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 62.75 | 61.86 | 60.34(-0.03) | 60.01(0.02) | 60.48(0.32) | 60.72 | -1.3 | | -10 | 40(-0.9) | -40 | [-2] | [16] | [10] | 28 | 165 | UR | 0.4 | SmallShort? | | (-3) | 18 | 4 | 13 | 20 | 0.6,63 | 41 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces: 60.34(hourly_sma_20 -0.63%)
Support Levels: 60.01(weak_hourly_sma_10 -1.17%)
Resistance Levels: 61.86(daily_ema_10 1.88%) 62.75(daily_ema_20 3.34%)
|
| | | 2 | Dec/2 | 14 | 62.75 | 61.86 | 60.36(-0.17) | 60(-0.07) | 60.29(0.53) | 60.68 | -1.3 | | -10 | 41(-12.2) | -50 | [-10] | [23] | [22] | 21 | 336 | UR | 0.6 | SmallShort | | (-2) | 30 | 33 | 18 | 20 | 0.5,58 | 41 | | 3 | Dec/2 | 13 | 62.75 | 61.86 | 60.46(-0.23) | 60.04(-0.2) | 59.97(0.32) | 60.35 | -1.5 | | -10 | 53(-11.2) | -50 | [-13] | [7] | [9] | -1 | 272 | UR | 0.4 | SmallShort | | (-12) | 18 | -2 | 20 | 20 | -0.1,52 | 41 | | 4 | Dec/2 | 12 | 62.75 | 61.86 | 60.6(-0.25) | 60.16(-0.15) | 59.78(0.27) | 60.37 | -1.5 | | -10 | 64(-9.6) | -50 | [-14] | [5] | [13] | -11 | 261 | UR | 0.6 | SmallShort | | (-15) | 15 | 11 | 25 | 20 | -0.2,44 | 41 | | 5 | Dec/2 | 11 | 62.75 | 61.86 | 60.75(-0.25) | 60.25(0.03) | 59.62(0.15) | 60.26 | -1.6 | | -10 | 74(-7.1) | -50 | [-14] | [3] | [18] | -34 | 192 | UR | 0.5 | SmallShort | | (-15) | 8 | 46 | 18 | -5 | -0.4,26 | 41 | | | | |
| 6 | Dec/2 | 10 | 62.75 | 61.86 | 60.9(-0.23) | 60.23(-0.02) | 59.53(-0.23) | 59.8 | -1.8 | | -10 | 81(-2.4) | -50 | [-13] | [-19] | [20] | -60 | -18 | DP | 0.2 | OpenShort | | (-18) | -13 | 67 | 6 | -20 | -0.8,10 | 41 | | 7 | Dec/2 | 9 | 62.75 | 61.86 | 61.04(-0.28) | 60.24(-0.17) | 59.67(-0.73) | 59.13 | -2.3 | | -10 | 83(3.5) | -50 | [-16] | [-52] | [-16] | -85 | -219 | DT | -0.4 | OpenShort? | | (-18) | -41 | -18 | -6 | -20 | -1.4,0 | 41 | | 8 | Dec/1 | 15 | 62.91 | 62.14 | 61.21(-0.31) | 60.34(-0.13) | 60.11(-0.69) | 59.31 | -2.3 | | -11 | 80(-2.7) | -50 | [-17] | [-51] | [-19] | -88 | -180 | DT | -0.6 | HoldShort? | | (-15) | -39 | -30 | -16 | -20 | -1.5,0 | 35 | | 9 | Dec/1 | 14 | 62.91 | 62.14 | 61.4(-0.24) | 60.42(-0.2) | 60.53(-0.61) | 59.61 | -2.1 | | -11 | 83(3.5) | -50 | [-14] | [-48] | [-16] | -78 | -207 | DT | -0.7 | OpenShort | | (-18) | -35 | -25 | -20 | -20 | -1.4,7 | 35 | | 10 | Dec/1 | 13 | 62.91 | 62.14 | 61.55(-0.13) | 60.54(-0.23) | 60.9(-0.07) | 59.86 | -2 | | -11 | 79(4.2) | -50 | [-7] | [-17] | [-30] | -66 | -162 | DT | -0.9 | OpenShort | | (-12) | -4 | -74 | -14 | -20 | -1.4,19 | 35 | | | | |
| 11 | Dec/1 | 12 | 62.91 | 62.14 | 61.63(-0.05) | 60.68(-0.07) | 60.94(0.2) | 60.62 | -1.5 | | -11 | 75(1.1) | -50 | [-3] | [4] | [-16] | -40 | -64 | RG | -0.3 | Wait | | (-5) | 11 | -52 | 1 | 11 | -0.9,33 | 35 | | 12 | Dec/1 | 11 | 62.91 | 62.14 | 61.66(0.02) | 60.72(-0.26) | 60.82(0.43) | 61.16 | -1.1 | | -11 | 74(-0.1) | -15 | [1] | [13] | [3] | -19 | 5 | RG | 0.3 | Wait | | (0) | 24 | -28 | 22 | 20 | -0.4,41 | 35 | | 13 | Dec/1 | 10 | 62.91 | 62.14 | 61.65(-0.24) | 60.88(-0.28) | 60.56(0.41) | 61.45 | -0.9 | | -11 | 74(-9.3) | -50 | [-14] | [8] | [16] | -25 | 298 | UR | 0.8 | SmallShort | | (1) | 23 | 7 | 21 | 20 | -0.2,30 | 35 | | 14 | Dec/1 | 9 | 62.91 | 62.14 | 61.8(-0.26) | 61.05(-0.31) | 60.31(0.22) | 61.38 | -1 | | -11 | 83(-8.5) | -40 | [-15] | [-4] | [57] | -42 | 233 | DP | 0.8 | OpenShort? | | (-14) | 13 | 134 | 17 | 20 | -0.3,16 | 35 | | 15 | Nov/30 | 15 | 63.2 | 62.63 | 61.96(-0.35) | 61.24(-0.54) | 60.18(-0.4) | 60.02 | -2.7 | | -9 | 92(-28.6) | -50 | [-20] | [-46] | [-2] | -84 | -70 | DT | -0.1 | HoldShort? | | (-23) | -23 | -1 | 3 | -20 | -1.4,1 | 32 | | | | |
| 16 | Nov/30 | 14 | 63.2 | 62.63 | 62.18(-0.35) | 61.57(-0.42) | 60.42(-0.33) | 60.03 | -2.7 | | -9 | 120(-0.1) | -50 | [-20] | [-39] | [-5] | -87 | -90 | DT | -0.3 | HoldShort | | (-22) | -19 | 7 | 0 | -20 | -1.5,1 | 32 | | 17 | Nov/30 | 13 | 63.2 | 62.63 | 62.4(-0.38) | 61.83(-0.4) | 60.62(-0.95) | 59.96 | -2.7 | | -9 | 120(3.8) | -50 | [-22] | [-75] | [-18] | -93 | -251 | DT | -0.5 | OpenShort | | (-23) | -55 | -20 | -8 | -20 | -1.7,0 | 32 | | 18 | Nov/30 | 12 | 63.2 | 62.63 | 62.64(-0.32) | 62.08(-0.5) | 61.2(-0.99) | 60.16 | -2.6 | | -9 | 117(7.8) | -50 | [-18] | [-79] | [-29] | -93 | -329 | DT | -0.7 | OpenShort | | (-23) | -57 | -54 | -11 | -20 | -1.8,2 | 32 | | 19 | Nov/30 | 11 | 63.2 | 62.63 | 62.84(-0.25) | 62.39(-0.27) | 61.81(-0.82) | 60.71 | -2.1 | | -9 | 109(6) | -50 | [-14] | [-62] | [-31] | -88 | -296 | DT | -0.8 | OpenShort | | (-17) | -47 | -49 | -28 | -20 | -1.6,2 | 32 | | 20 | Nov/30 | 10 | 63.2 | 62.63 | 63(-0.21) | 62.56(-0.03) | 62.32(-0.62) | 61.22 | -1.7 | | -9 | 103(3.7) | -50 | [-12] | [-43] | [-10] | -70 | -226 | DT | -0.9 | OpenShort | | (-13) | -36 | 15 | -25 | -20 | -1.5,18 | 32 | | | | |
| 21 | Nov/30 | 9 | 63.2 | 62.63 | 63.13(-0.22) | 62.58(-0.03) | 62.71(-0.52) | 61.06 | -1.8 | | -9 | 99(8.3) | -50 | [-13] | [-37] | [-73] | -59 | -244 | DT | -1.4 | OpenShort? | | (-14) | -30 | -167 | -22 | -20 | -1.8,36 | 32 | | 22 | Nov/29 | 15 | 63.43 | 63.01 | 63.27(-0.08) | 62.6(0.27) | 63.04(0.13) | 62.84 | -0.6 | | -4 | 91(-27.8) | -40 | [-5] | [13] | [-11] | -3 | 40 | RG | -0.2 | Wait? | | (-5) | 8 | -28 | 1 | -20 | -0.4,57 | 38 | | 23 | Nov/29 | 14 | 63.43 | 63.01 | 63.27(0) | 62.43(-0.19) | 63.04(0) | 63.14 | -0.3 | | -4 | 119(0) | -5 | [0] | [-6] | [6] | 6 | -30 | RG | 0.2 | Wait | | (-4) | 0 | -15 | 8 | 20 | -0.2,61 | 38 | | 24 | Nov/29 | 13 | 63.43 | 63.01 | 63.27(0) | 62.55(-0.19) | 62.96(0.27) | 63.3 | -0.1 | | -4 | 119(0) | 10 | [0] | [10] | [13] | 6 | 69 | UR | 0.3 | SmallShort | | (1) | 16 | 5 | 10 | 20 | -0,56 | 38 | | 25 | Nov/29 | 12 | 63.43 | 63.01 | 63.27(0) | 62.67(-0.19) | 62.79(0.56) | 63.25 | -0.2 | | -4 | 119(0) | 30 | [0] | [27] | [28] | -5 | 132 | UR | 0.4 | SmallShort | | (-1) | 34 | 54 | 5 | 20 | -0.1,48 | 38 | | | | |
| 26 | Nov/29 | 11 | 63.43 | 63.01 | 63.27(0) | 62.79(-0.3) | 62.44(0.47) | 62.68 | -0.8 | | -4 | 119(-0.5) | 45 | [0] | [19] | [14] | -18 | 20 | UR | 0.2 | SmallShort | | (-3) | 28 | 25 | 11 | 20 | -0.6,47 | 38 | | 27 | Nov/29 | 10 | 63.43 | 63.01 | 63.32(-0.03) | 62.98(-0.38) | 62.15(0.31) | 62.41 | -1.1 | | -4 | 119(0.7) | -35 | [-2] | [6] | [-20] | -25 | -30 | RG | 0.2 | Wait | | (-1) | 19 | -71 | 20 | 10 | -0.8,45 | 38 | | 28 | Nov/29 | 9 | 63.43 | 63.01 | 63.34(0.11) | 63.22(-0.11) | 61.96(-0.29) | 63.17 | -0.3 | | -4 | 118(-3.3) | 50 | [7] | [-20] | [26] | -19 | -216 | RG | 1.1 | SmallShort? | | (4) | -18 | 65 | 15 | 20 | -0.2,36 | 38 | | 29 | Nov/26 | 12 | 63.5 | 63.08 | 63.27(0.05) | 63.29(-0.22) | 62.14(-0.66) | 62.49 | -1.1 | | -5 | 122(-7.9) | 25 | [3] | [-47] | [29] | -51 | -340 | RG | 0.3 | Wait | | (2) | -40 | 98 | -4 | -20 | -0.7,17 | 39 | | 30 | Nov/26 | 11 | 63.5 | 63.08 | 63.24(-0.05) | 63.43(-0.41) | 62.55(-0.93) | 61.47 | -2.3 | | -5 | 130(4.5) | -50 | [-3] | [-69] | [-12] | -86 | -464 | DT | -0.9 | OpenShort | | (-3) | -55 | 22 | -52 | -20 | -1.6,4 | 39 | | | | |
| 31 | Nov/26 | 10 | 63.5 | 63.08 | 63.27(-0.05) | 63.69(-0.42) | 63.14(-1.07) | 61.24 | -2.6 | | -5 | 125(6.7) | -50 | [-3] | [-78] | [-19] | -64 | -538 | DT | -1.7 | OpenShort | | (-4) | -64 | 11 | -48 | -20 | -1.8,31 | 39 | | 32 | Nov/26 | 9 | 63.5 | 63.08 | 63.3(-0.03) | 63.96(-0.39) | 63.82(-1.05) | 61.13 | -2.7 | | -5 | 118(2.7) | -50 | [-2] | [-76] | [-124] | -40 | -573 | DT | -2.6 | OpenShort? | | (-3) | -63 | -299 | -40 | -20 | -2.1,63 | 39 | | 33 | Nov/24 | 14 | 63.64 | 63.17 | 63.32(0.22) | 64.21(0.19) | 64.5(0.09) | 64.38 | 0.8 | | -3 | 116(6.9) | 15 | [13] | [15] | [-8] | 70 | -29 | CR | -0.1 | HoldShort | | (14) | 5 | -17 | -6 | -17 | 1,95 | 54 | | 34 | Nov/24 | 13 | 63.64 | 63.17 | 63.18(0.22) | 64.09(0.2) | 64.44(0.22) | 64.57 | 1 | | -3 | 109(1.2) | 45 | [13] | [24] | [5] | 80 | 49 | UT | 0.1 | OpenLong | | (15) | 13 | 15 | -4 | 3 | 1.3,97 | 54 | | 35 | Nov/24 | 12 | 63.64 | 63.17 | 63.04(0.22) | 63.96(0.17) | 64.3(0.09) | 64.41 | 0.8 | | -3 | 108(0.8) | 25 | [13] | [15] | [-2] | 80 | 17 | CR | 0.1 | OpenShort | | (13) | 6 | -9 | -4 | 17 | 1.3,97 | 54 | | | | |
| 36 | Nov/24 | 11 | 63.64 | 63.17 | 62.9(0.22) | 63.85(0.3) | 64.24(0.23) | 64.51 | 0.9 | | -3 | 107(4.4) | 35 | [13] | [27] | [-1] | 89 | 93 | CR | 0.3 | OpenShort | | (13) | 14 | -5 | 0 | 5 | 1.6,99 | 54 | | 37 | Nov/24 | 10 | 63.64 | 63.17 | 62.76(0.26) | 63.66(0.35) | 64.09(0.3) | 64.57 | 1 | | -3 | 102(6.2) | 50 | [16] | [34] | [16] | 93 | 99 | UT | 0.5 | OpenLong | | (14) | 18 | 40 | -2 | 20 | 1.8,98 | 54 | | 38 | Nov/24 | 9 | 63.64 | 63.17 | 62.6(0.19) | 63.44(0.28) | 63.9(0.25) | 64.14 | 0.5 | | -3 | 96(3.2) | 50 | [12] | [28] | [8] | 91 | 118 | UT | 0.3 | OpenLong? | | (13) | 15 | 22 | -1 | 14 | 1.7,98 | 54 | | 39 | Nov/23 | 15 | 63.68 | 63.01 | 62.48(0.14) | 63.26(0.33) | 63.74(0.19) | 63.9 | 0.2 | | -6 | 93(14.6) | 0 | [9] | [23] | [-5] | 88 | 135 | CR | 0.2 | OpenShort? | | (12) | 12 | -13 | -1 | -3 | 1.6,98 | 50 | | 40 | Nov/23 | 14 | 63.68 | 63.01 | 62.39(0.03) | 63.05(0.32) | 63.62(0.24) | 64.04 | 0.3 | | -6 | 78(3.2) | -5 | [2] | [24] | [12] | 100 | 290 | RG | 0.5 | Wait | | (8) | 15 | 22 | 8 | 20 | 2,100 | 50 | | | | |
| 41 | Nov/23 | 13 | 63.68 | 63.01 | 62.39(0) | 62.85(0.32) | 63.47(0.38) | 63.8 | 0.1 | | -6 | 75(0.7) | -15 | [0] | [32] | [7] | 94 | 328 | UR | 0.4 | SmallShort | | (1) | 23 | 7 | 11 | 20 | 1.8,99 | 50 | | 42 | Nov/23 | 12 | 63.68 | 63.01 | 62.39(0) | 62.65(0.37) | 63.23(0.41) | 63.73 | 0 | | -6 | 75(0.1) | -5 | [0] | [35] | [22] | 92 | 325 | UR | 0.6 | SmallShort | | (0) | 25 | 47 | 16 | 20 | 1.7,99 | 50 | | 43 | Nov/23 | 11 | 63.68 | 63.01 | 62.37(-0.05) | 62.42(0.24) | 62.97(0.3) | 63.23 | -0.4 | | -6 | 74(-3.6) | -45 | [-3] | [24] | [3] | 77 | 268 | UR | 0.3 | SmallShort | | (-3) | 18 | -8 | 21 | 20 | 1.1,99 | 50 | | 44 | Nov/23 | 10 | 63.68 | 63.01 | 62.4(0.02) | 62.27(0.26) | 62.78(0.48) | 63.31 | -0.3 | | -6 | 78(0.4) | 0 | [1] | [37] | [11] | 62 | 253 | RG | 0.6 | Wait | | (-2) | 29 | 4 | 26 | 20 | 1.1,84 | 50 | | 45 | Nov/23 | 9 | 63.68 | 63.01 | 62.39(0.02) | 62.11(0.26) | 62.48(0.4) | 63.27 | -0.4 | | -6 | 78(1.1) | 0 | [1] | [32] | [32] | 44 | 223 | RG | 1 | SmallShort? | | (0) | 24 | 65 | 26 | 20 | 1.1,66 | 50 | | | | |
| 46 | Nov/22 | 15 | 63.76 | 63.05 | 62.38(-0.08) | 61.95(0.15) | 62.23(0.26) | 62.58 | -1 | | -9 | 77(1.4) | -45 | [-5] | [17] | [9] | 14 | 179 | UR | 0.4 | SmallShort? | | (-2) | 16 | 5 | 21 | 20 | 0.2,59 | 39 | | 47 | Nov/22 | 14 | 63.76 | 63.05 | 62.43(-0.06) | 61.86(0.16) | 62.07(0.32) | 62.53 | -1.1 | | -9 | 75(-2) | -20 | [-4] | [21] | [17] | -15 | 164 | UR | 0.5 | SmallShort | | (-6) | 19 | 36 | 12 | 20 | 0.1,33 | 39 | | 48 | Nov/22 | 13 | 63.76 | 63.05 | 62.47(-0.1) | 61.76(0.1) | 61.87(0.18) | 62.15 | -1.4 | | -9 | 77(-1.2) | -45 | [-6] | [10] | [8] | -35 | 99 | UR | 0.3 | SmallShort | | (-6) | 11 | 25 | -12 | 19 | -0.4,25 | 39 | | 49 | Nov/22 | 12 | 63.76 | 63.05 | 62.53(-0.13) | 61.7(-0.06) | 61.76(0.02) | 61.89 | -1.6 | | -9 | 78(-0.4) | -50 | [-8] | [-5] | [-5] | -48 | 39 | DT | 0.1 | OpenShort | | (-8) | 1 | -14 | -16 | 20 | -0.7,20 | 39 | | 50 | Nov/22 | 11 | 63.76 | 63.05 | 62.61(-0.11) | 61.74(-0.26) | 61.75(0.13) | 62.03 | -1.5 | | -9 | 79(-0.6) | -50 | [-7] | [-4] | [12] | -51 | 57 | DP | 0.3 | OpenShort | | (-7) | 8 | 21 | -17 | 20 | -0.6,14 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|