NKE Trading Signals: Hourly Price Prediction

^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)

One month low (close): $166.7000 One month high (close): $177.5100

NKE Daily Change: 1.98% Daily StdDev 1.49% NKE EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $170(1.98%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

NKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.4

Sample size 14 Avg positive next hour return: 0.36%(43%) Avg negative next hour return: -0.22%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	15	171.12	170.73	170.02(0.04)	169.49(-0.03)	169.73(0.12)	169.97	-0.4	-2	30(-1.5)	20	[3]	[7]	[4]	-16	-10	UT	0.3	OpenLong?	(-1)	8	3	5	20	-0.1,37	58
Daily Trend: % Up Forces: 170.02(hourly_sma_20 0.03%) Down Forces: 169.49(hourly_sma_10 -0.28%) Support Levels: Resistance Levels: 170.73(daily_ema_10 0.45%) 171.12(daily_ema_20 0.68%)

2	Dec/2	14	171.12	170.73	169.95(-0.02)	169.54(-0.05)	169.53(0.1)	169.89	-0.4	-2	31(-0.5)	5	[-1]	[4]	[10]	-19	43	UR	0.4	SmallShort	(3)	7	19	7	20	-0.1,34	58
3	Dec/2	13	171.12	170.73	169.99(-0.04)	169.62(-0.16)	169.36(0.1)	169.42	-0.6	-2	32(-0.1)	-10	[-3]	[-0]	[1]	-32	33	UR	0.1	SmallShort	(-3)	7	-10	13	20	-0.6,33	58
4	Dec/2	12	171.12	170.73	170.06(-0.03)	169.9(-0.1)	169.19(-0.01)	169.68	-0.5	-2	32(-0.1)	-20	[-2]	[-5]	[3]	-31	6	DP	0.5	OpenShort	(-3)	-1	0	11	10	-0.4,29	58
5	Dec/2	11	171.12	170.73	170.11(-0.03)	170.07(-0.04)	169.2(-0.03)	169.68	-0.5	-2	32(0)	-5	[-2]	[-5]	[11]	-39	-8	RG	0.5	Wait	(-2)	-2	28	15	-8	-0.5,24	58

6	Dec/2	10	171.12	170.73	170.16(-0.02)	170.14(-0.11)	169.25(-0.17)	169.01	-0.7	-2	32(1.1)	-25	[-1]	[-16]	[-5]	-71	-93	DT	-0.3	OpenShort	(-4)	-11	-4	-13	-18	-1.3,12	58
7	Dec/2	9	171.12	170.73	170.2(-0.02)	170.33(-0.08)	169.53(-0.21)	169.11	-0.7	-2	31(1.3)	-15	[-1]	[-18]	[4]	-64	-92	DP	-0.5	OpenShort?	(-1)	-14	29	-18	-20	-1.2,16	58
8	Dec/1	15	171.24	170.91	170.24(-0.06)	170.46(-0.08)	169.88(-0.44)	168.4	-1	-3	30(4)	-50	[-4]	[-35]	[-31]	-83	-159	DT	-1.7	OpenShort?	(-4)	-30	-56	-37	-20	-2.2,22	49
9	Dec/1	14	171.24	170.91	170.34(0.05)	170.59(0.05)	170.63(-0.17)	169.77	-0.5	-3	26(-4.5)	-10	[3]	[-11]	[-11]	-31	-121	DR	-1.2	OpenShort	(-1)	-12	-8	-29	-20	-0.8,39	49
10	Dec/1	13	171.24	170.91	170.26(0.05)	170.5(-0.03)	170.92(-0.07)	169.95	-0.5	-3	30(-3.7)	-25	[3]	[-7]	[-15]	-11	-86	DR	-1.1	OpenShort	(4)	-5	-23	-35	-18	-0.4,49	49

11	Dec/1	12	171.24	170.91	170.18(0.05)	170.55(0.11)	171.04(-0.05)	170.51	-0.3	-3	34(-1.1)	-10	[3]	[-1]	[-8]	29	-42	DR	-0.5	OpenShort	(5)	-3	-10	-17	-20	0.3,71	49
12	Dec/1	11	171.24	170.91	170.1(0.06)	170.55(0)	171.13(0.03)	170.76	-0.2	-3	35(-1.6)	-30	[4]	[1]	[-16]	55	-12	CR	-0.4	HoldShort	(4)	2	-54	3	17	0.7,87	49
13	Dec/1	10	171.24	170.91	170(0.02)	170.37(0.1)	171.08(0.35)	172.1	0.3	-3	37(2.3)	20	[1]	[26]	[16]	93	186	UT	1	OpenLong	(8)	24	28	14	20	2,93	49
14	Dec/1	9	171.24	170.91	169.96(-0.03)	170.2(0.03)	170.49(0.24)	171.39	0.1	-3	34(-2.5)	10	[-2]	[15]	[20]	81	168	UR	0.9	SmallShort?	(-1)	16	41	23	20	1.5,93	49
15	Nov/30	15	171.34	171.47	170.01(-0.04)	170.15(-0.01)	170.08(0.01)	170.38	-0.3	1	37(-2.9)	-15	[-3]	[-0]	[-4]	46	62	DT	0.3	OpenShort?	(-4)	1	-25	21	12	0.4,86	41

16	Nov/30	14	171.34	171.47	170.01(0)	170.17(0.06)	170.06(0.28)	170.99	-0.1	1	40(-0.1)	40	[0]	[21]	[15]	50	119	UR	0.8	SmallShort	(-1)	19	24	30	19	0.8,80	41
17	Nov/30	13	171.34	171.47	170.07(0.02)	170.06(0.02)	169.59(-0.04)	170.4	-0.3	1	40(-0.2)	35	[1]	[-2]	[12]	12	-10	RG	0.7	Wait	(-1)	-3	33	5	6	0.3,54	41
18	Nov/30	12	171.34	171.47	170.03(0.02)	170.02(-0.05)	169.66(-0.14)	169.58	-0.6	1	40(-0.8)	20	[1]	[-11]	[8]	-16	-85	RG	-0.1	Wait	(0)	-10	23	5	-8	-0.4,44	41
19	Nov/30	11	171.34	171.47	170(-0.09)	170.1(0.03)	169.9(-0.22)	169.03	-0.8	1	41(-2.4)	-50	[-6]	[-15]	[-25]	-39	-25	DT	-0.8	OpenShort	(1)	-15	-51	-21	-20	-0.9,34	41
20	Nov/30	10	171.34	171.47	170.16(-0.02)	170.05(0.16)	170.28(0.04)	170.29	-0.4	1	43(-2.5)	40	[-1]	[8]	[19]	-2	40	UR	0	SmallShort	(-4)	3	63	-8	-14	0.1,46	41

21	Nov/30	9	171.34	171.47	170.2(-0.08)	169.78(-0.03)	170.21(-0.19)	168.76	-0.9	1	46(2.2)	-50	[-5]	[-15]	[-32]	-30	-48	DT	-1.1	OpenShort?	(-6)	-13	-78	-14	-20	-1.1,48	41
22	Nov/29	15	171.24	171.48	170.33(-0.02)	169.83(0.12)	170.53(0.09)	170.67	-0.2	1	44(2.1)	10	[-1]	[10]	[1]	23	62	UR	0.1	SmallShort?	(-1)	6	-3	6	8	0.3,65	47
23	Nov/29	14	171.24	171.48	170.36(-0.04)	169.63(-0.06)	170.38(0.05)	170.76	-0.2	1	41(-1.6)	10	[-3]	[1]	[8]	22	72	UR	0.3	SmallShort	(-1)	3	3	11	20	0.3,64	47
24	Nov/29	13	171.24	171.48	170.42(-0.02)	169.73(-0.08)	170.3(0.29)	170.67	-0.2	1	43(-0.5)	25	[-1]	[17]	[8]	12	101	UR	0.3	SmallShort	(-3)	20	3	14	20	0.2,57	47
25	Nov/29	12	171.24	171.48	170.45(-0.06)	169.86(-0.06)	169.81(0.28)	170.58	-0.2	1	44(-2.5)	20	[-4]	[16]	[14]	4	138	UR	0.6	SmallShort	(-1)	19	24	15	20	0.1,51	47

26	Nov/29	11	171.24	171.48	170.55(-0.16)	169.96(-0.06)	169.34(0.12)	169.98	-0.4	1	46(-13.2)	-20	[-11]	[4]	[6]	-12	157	UR	0.5	SmallShort	(-6)	8	3	23	13	-0.4,48	47
27	Nov/29	10	171.24	171.48	170.83(-0.18)	170.07(0.04)	169.13(0.18)	169.92	-0.4	1	59(-11.9)	-35	[-12]	[11]	[-4]	-30	170	RG	0.5	Wait	(-13)	12	-17	19	-11	-0.5,33	47
28	Nov/29	9	171.24	171.48	171.14(-0.17)	170.01(0.07)	168.83(-0.2)	170.34	-0.3	1	71(-7.6)	5	[-12]	[-14]	[30]	-41	68	RG	0.7	Wait?	(-13)	-14	86	9	-5	-0.4,19	47
29	Nov/26	12	171.13	171.45	171.43(-0.22)	169.89(-0.23)	169.16(-0.45)	168.25	-0.9	2	79(1.3)	-50	[-15]	[-42]	[-2]	-82	-83	DT	-0.4	OpenShort	(-16)	-31	1	-6	-19	-1.4,3	35
30	Nov/26	11	171.13	171.45	171.8(-0.23)	170.28(-0.2)	169.92(-0.39)	168.22	-0.9	2	77(-0.6)	-50	[-16]	[-37]	[-17]	-86	-79	DT	-0.7	HoldShort	(-16)	-27	-30	-21	-20	-1.5,2	35

31	Nov/26	10	171.13	171.45	172.19(-0.23)	170.62(-0.11)	170.59(-0.23)	168.95	-0.7	2	78(-3.6)	-45	[-16]	[-23]	[-2]	-69	-19	DT	-0.7	OpenShort	(-15)	-16	12	-14	-20	-1.4,16	35
32	Nov/26	9	171.13	171.45	172.58(-0.23)	170.81(-0.16)	170.99(-0.12)	168.67	-0.8	2	82(1.8)	-50	[-16]	[-17]	[-47]	-63	-31	DT	-0.9	OpenShort?	(-17)	-8	-124	-7	-20	-1.6,27	35
33	Nov/24	14	171.01	171.43	172.97(-0.1)	171.09(-0.02)	171.19(0.33)	171.74	0.2	5	80(13.4)	20	[-7]	[22]	[1]	-23	110	UR	0.2	SmallShort	(-10)	23	-11	13	20	-0.5,40	44
34	Nov/24	13	171.01	171.43	173.15(-0.09)	171.12(0.05)	170.63(0.01)	172.02	0.3	5	66(-1)	25	[-6]	[3]	[12]	-27	24	UR	0.6	SmallShort	(-7)	1	19	19	20	-0.5,36	44
35	Nov/24	12	171.01	171.43	173.31(-0.12)	171.04(-0.05)	170.62(-0.02)	171.55	0.1	5	67(-0.2)	10	[-8]	[-4]	[12]	-43	15	RG	0.4	Wait	(-8)	-1	18	17	20	-0.7,25	44

36	Nov/24	11	171.01	171.43	173.51(-0.16)	171.13(-0.27)	170.65(0.01)	171.1	0	5	68(-0.5)	30	[-11]	[-10]	[26]	-62	23	RG	0.2	Wait	(-9)	1	63	2	20	-1,13	44
37	Nov/24	10	171.01	171.43	173.78(-0.2)	171.59(-0.39)	170.63(-0.2)	169.55	-0.4	5	68(3.6)	-15	[-14]	[-29]	[9]	-84	-90	DP	-0.4	OpenShort	(-15)	-14	28	-1	-1	-1.7,9	44
38	Nov/24	9	171.01	171.43	174.13(-0.18)	172.27(-0.4)	170.98(-0.36)	168.87	-0.6	5	65(8.5)	-50	[-13]	[-40]	[-48]	-95	-209	DT	-0.9	OpenShort?	(-17)	-25	-129	-2	-20	-2.2,10	44
39	Nov/23	15	170.56	171.07	174.45(-0.04)	172.97(-0.2)	171.6(0.09)	172.07	0.4	4	56(4.9)	40	[-3]	[-1]	[6]	-68	-77	RG	0.2	Wait?	(-6)	6	14	5	8	-1.1,10	50
40	Nov/23	14	170.56	171.07	174.52(0.02)	173.32(-0.24)	171.44(-0.09)	171.72	0.3	4	51(-1.4)	50	[1]	[-14]	[8]	-81	-203	RG	0.1	Wait	(-4)	-6	29	-2	-15	-1.4,4	50

41	Nov/23	13	170.56	171.07	174.48(0.01)	173.74(-0.35)	171.6(-0.55)	171.01	0.1	4	53(-0.4)	-0	[1]	[-50]	[-7]	-89	-348	DR	-0.3	HoldShort	(0)	-38	-9	-9	-20	-1.7,4	50
42	Nov/23	12	170.56	171.07	174.47(-0.01)	174.35(-0.29)	172.55(-0.58)	171.24	0.2	4	53(0.7)	-10	[-1]	[-50]	[-19]	-84	-325	DT	-0.6	HoldShort	(1)	-40	-30	-21	-20	-1.5,4	50
43	Nov/23	11	170.56	171.07	174.47(0)	174.86(-0.19)	173.56(-0.46)	171.98	0.4	4	52(0.1)	5	[0]	[-38]	[-4]	-76	-255	DR	-0.8	HoldShort	(1)	-32	26	-39	-20	-1.2,4	50
44	Nov/23	10	170.56	171.07	174.49(-0.01)	175.19(-0.22)	174.36(-0.46)	171.33	0.2	4	52(0.6)	-10	[-1]	[-40]	[-30]	-62	-285	DT	-1.5	OpenShort	(-1)	-32	-47	-39	-20	-1.5,26	50
45	Nov/23	9	170.56	171.07	174.51(0.02)	175.58(-0.18)	175.17(-0.4)	172.51	0.5	4	52(-0.8)	-10	[1]	[-33]	[-53]	-20	-231	DR	-1.3	OpenShort?	(1)	-28	-124	-24	-20	-1,55	50

46	Nov/22	15	170.17	171.19	174.48(0.09)	175.89(-0.04)	175.88(-0.15)	175.66	1.3	7	52(1.6)	35	[6]	[-9]	[-9]	42	-58	DR	-0.1	OpenShort?	(8)	-10	-25	-5	2	0.6,77	60
47	Nov/22	14	170.17	171.19	174.32(0.12)	175.96(-0.02)	176.15(-0.01)	176.29	1.5	7	51(-0.4)	50	[8]	[2]	[6]	56	-12	UT	0.1	OpenLong	(8)	-1	16	-4	14	0.9,83	60
48	Nov/22	13	170.17	171.19	174.11(0.12)	175.99(0.04)	176.16(0.08)	175.89	1.4	7	51(-0.3)	50	[8]	[11]	[5]	51	1	UT	-0.1	OpenLong	(8)	6	10	17	-11	0.8,81	60
49	Nov/22	12	170.17	171.19	173.9(0.09)	175.92(0.1)	176.02(-0.02)	175.63	1.3	7	51(-0.3)	50	[6]	[5]	[-4]	57	3	CR	-0.2	HoldShort	(8)	-1	-13	19	-20	0.8,87	60
50	Nov/22	11	170.17	171.19	173.74(0.12)	175.74(0.3)	176.05(0.09)	175.95	1.4	7	52(1.2)	50	[8]	[20]	[-14]	68	34	CR	-0	HoldShort	(8)	6	-42	23	-20	1,93	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI