Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GOOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 2, 2021



GOOG Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class C)


One month low (close): $2830.9600      One month high (close): $3014.4100

GOOG Daily Change: 1.6%   Daily StdDev 1.52%   GOOG EMA_5_Trend: -0.4%   10Minute StdDev: $21.8878

Latest Price :  $2876.39(1.6%)

Mon. Dec 6, 2021($19.9)   Fri. Dec 3, 2021($20.7)   Thu. Dec 2, 2021($21.2)   Wed. Dec 1, 2021($23.7)   Tue. Nov 30, 2021($27.2)   Mon. Nov 29, 2021($25.8)   Fri. Nov 26, 2021($24.9)   Wed. Nov 24, 2021($15.6)  

GOOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: -1.3

Sample size 41   Avg positive next hour return: 0.37%(49%)   Avg negative next hour return: -0.62%(51%)
     Thu. Dec. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/215   2942.69  2913.02  2879.39(-0.06 2871.58(-0.08 2876.14(0.172882.22-1.1    -739(-3)-40[-4][5][6]-4105UR0.3SmallShort?    (-4)1149200.1,4445

Daily Trend: %
Up Forces:
Down Forces: 2871.58(hourly_sma_10 -0.37%)   2879.39(hourly_sma_20 -0.1%)  
Support Levels:
Resistance Levels: 2913.02(daily_ema_10 1.07%)   2942.69(daily_ema_20 2.1%)  
 
2Dec/214   2942.69  2913.02  2881.1(-0.09 2873.95(-0.14 2871.2(0.242880.79-1.2    -742(-4.8)-40[-6][8][11]-8141UR0.4SmallShort    (-5)16131720-0,4245
3Dec/213   2942.69  2913.02  2883.62(-0.08 2877.97(-0.13 2864.27(0.122875.52-1.3    -747(-2.7)-50[-5][0][3]-2374UR0.5SmallShort    (-7)8-61720-0.3,3545
4Dec/212   2942.69  2913.02  2886.03(-0.08 2881.73(-0.04 2860.88(-0.042877.79-1.2    -749(-2.4)-50[-5][-7][14]-3137DP0.7OpenShort    (-6)-33316-2-0.3,2745
5Dec/211   2942.69  2913.02  2888.47(-0.1 2882.97(0.02 2862.1(-0.182864.38-1.5    -752(-0.4)-50[-7][-15][1]-60-27DP0.1OpenShort    (-8)-12151-20-0.9,1345
 
6Dec/210   2942.69  2913.02  2891.33(-0.07 2882.97(-0)  2867.35(-0.272858.05-1.6    -752(0.1)-50[-5][-21][3]-74-117DP-0.3OpenShort    (-8)-1830-18-20-1.2,645
7Dec/29   2942.69  2913.02  2893.37(-0.12 2882.35(-0.08 2875.17(-0.572846.13-1.8    -752(5.5)-50[-8][-44][-21]-80-181DT-1.1OpenShort?    (-8)-38-31-29-20-1.7,1345
8Dec/115   2946.2  2923.53  2896.94(-0.08 2884.65(-0.03 2891.66(-0.382858.68-1.7    -746(1)-50[-5][-30][-30]-63-144DT-1.3OpenShort?    (-6)-25-58-33-20-1.6,2740
9Dec/114   2946.2  2923.53  2899.32(0.03 2885.41(0.02 2902.75(-0.042882.5-1.3    -745(-1.6)-35[2][-5][-10]-19-98DR-0.9OpenShort    (-3)-3-18-21-10-0.7,4940
10Dec/113   2946.2  2923.53  2898.49(0.04 2884.83(-0.09 2903.77(0.212889.72-1.1    -747(-2)-20[3][8][-12]6-17CR-0.6HoldShort    (3)14-41-120-0.4,6640
 
11Dec/112   2946.2  2923.53  2897.41(0.06 2887.38(-0.04 2897.56(0.272906.46-0.8    -749(-1.2)-20[4][14][-3]3638CR0.4HoldShort    (5)18-3524200.4,7640
12Dec/111   2946.2  2923.53  2895.62(0.06 2888.43(-0.02 2889.9(0.442920.95-0.5    -750(1.6)20[4][26][20]43137UT1.2OpenLong    (6)291843201,6840
13Dec/110   2946.2  2923.53  2894.01(-0.03 2889.08(-0.03 2877.26(0.362913.26-0.7    -749(-2.9)-10[-2][19][30]10182UR1.5SmallShort    (3)246030200.8,4040
14Dec/19   2946.2  2923.53  2894.96(-0.09 2889.83(-0.15 2867.05(0.032888.78-1.1    -752(-2)-20[-6][-8][31]-3771DP0.8OpenShort?    (-6)2801620-0.2,1840
15Nov/3015   2951.21  2939.15  2897.58(-0.13 2894.2(-0.22 2866.33(-0.392856.56-2.2    -554(-7.3)-50[-9][-38][-14]-85-109DT-0.4HoldShort?    (-10)-26-28-7-20-1.5,336
 
16Nov/3014   2951.21  2939.15  2901.42(-0.1 2900.53(-0.13 2877.49(-0.322868.17-1.9    -561(0.7)-50[-7][-30][-1]-80-90DT-0.4HoldShort    (-9)-2117-16-20-1.3,336
17Nov/3013   2951.21  2939.15  2904.34(-0.11 2904.28(-0.17 2886.75(-0.492861.42-2.1    -560(4)-50[-7][-43][-15]-84-163DT-1OpenShort    (-9)-33-10-37-20-1.6,636
18Nov/3012   2951.21  2939.15  2907.55(-0.09 2909.23(-0.14 2900.88(-0.422865.46-2    -556(4.6)-50[-6][-37][-22]-65-154DT-1.4OpenShort    (-8)-28-30-34-20-1.7,2836
19Nov/3011   2951.21  2939.15  2910.3(-0.07 2913.41(0.02 2912.98(-0.352877.87-1.7    -552(2.5)-50[-5][-27][-41]-32-126DT-1.6OpenShort    (-5)-23-85-30-20-1.4,5336
20Nov/3010   2951.21  2939.15  2912.28(-0.02 2912.7(0.19 2923.15(0.012913.14-0.9    -549(-0.9)-40[-1][4][-7]2821RG-0.5Wait    (0)1-9-6-200,7836
 
21Nov/309   2951.21  2939.15  2912.78(-0.02 2907.06(0.14 2922.82(0.022916.88-0.8    -550(-0.4)-50[-1][3][-13]3833RG-0.3Wait?    (-2)1-35-1-100.2,8336
22Nov/2915   2953.65  2953.86  2913.34(0.03 2903(0.14 2922.16(0.162931.14-0.6    -250(-2.7)20[2][14][11]5770UT0.4OpenLong?    (1)11189200.8,8742
23Nov/2914   2953.65  2953.86  2912.42(0.02 2898.88(-0.04 2917.47(0.122923.96-0.7    -253(0.3)0[1][6][6]4550RG0.3Wait    (1)8-312200.5,8242
24Nov/2913   2953.65  2953.86  2911.81(0.03 2900.09(-0.03 2913.83(0.42925.18-0.7    -253(0.6)30[2][25][12]40118UT0.5OpenLong    (2)271117200.6,7542
25Nov/2912   2953.65  2953.86  2911.04(0.02 2900.9(-0.04 2902.1(0.382920.69-0.8    -252(0.2)35[1][23][19]31102UT0.9OpenLong    (1)263024200.5,6842
 
26Nov/2911   2953.65  2953.86  2910.5(-0.07 2902.19(-0.08 2891.05(0.242908.1-1.1    -252(-3.4)-15[-5][11][7]8116UR0.8SmallShort    (0)16-43520-0.1,6042
27Nov/2910   2953.65  2953.86  2912.55(-0.08 2904.53(-0.04 2884.09(0.152909.94-1.1    -255(-6.2)-15[-5][6][11]-12104UR1.2SmallShort    (-5)10113120-0.1,4142
28Nov/299   2953.65  2953.86  2914.96(-0.1 2905.61(-0.06 2879.78(-0.232905.34-1.2    -262(-3.9)10[-7][-21][35]-4011RG1SmallShort?    (-7)-1694198-0.4,2042
29Nov/2612   2955.9  2960.94  2917.88(-0.15 2907.28(-0.16 2886.53(-0.452867.21-2.2    -265(2.2)-50[-10][-40][-6]-97-133DT-0.7OpenShort    (-12)-313-9-20-1.9,132
30Nov/2611   2955.9  2960.94  2922.32(-0.15 2911.86(-0.23 2899.69(-0.482865.94-2.3    -263(7)-50[-10][-45][-15]-105-160DT-1.3HoldShort    (-11)-33-12-36-20-2.2,032
 
31Nov/2610   2955.9  2960.94  2926.83(-0.15 2918.61(-0.19 2913.58(-0.422870.73-2.1    -256(8.9)-50[-10][-40][-28]-97-146DT-1.9OpenShort    (-11)-29-52-28-20-2.5,1632
32Nov/269   2955.9  2960.94  2931.1(-0.15 2924.09(-0.07 2925.76(-0.22892.25-1.6    -247(-3.1)-50[-10][-21][-42]-71-32DT-1.8OpenShort?    (-8)-14-104-16-20-2.1,3232
33Nov/2415   2959.62  2969.76  2935.44(-0.09 2926.1(0.08 2931.71(0.112935.56-0.7    150(-17.8)-15[-6][9][4]4115UR0.2SmallShort?    (-6)841450,5445
34Nov/2414   2959.62  2969.76  2938.18(-0.11 2923.69(0.09 2928.35(0.152933.97-0.7    168(-10.6)-20[-8][12][3]-12138UR0.2SmallShort    (-7)11-1148-0.2,4345
35Nov/2413   2959.62  2969.76  2941.44(-0.12 2921.19(0.08 2924.06(0.022934.15-0.7    179(-9.8)-15[-9][2][7]-22106UR0.4SmallShort    (-9)1131313-0.3,3645
 
36Nov/2412   2959.62  2969.76  2944.99(-0.13 2918.77(-0.06 2923.57(0.042928.91-0.9    189(-7.5)-15[-9][-2][8]-3891DP0.2OpenShort    (-10)311920-0.5,2545
37Nov/2411   2959.62  2969.76  2948.86(-0.16 2920.49(-0.13 2922.27(0.062924.58-1    196(-7.6)-15[-11][-3][8]-5396DP0.1OpenShort    (-11)415120-0.7,1545
38Nov/2410   2959.62  2969.76  2953.51(-0.18 2924.33(-0.15 2920.51(0.032918.54-1.2    1104(-4.7)-20[-13][-6][6]-6067DP-0.1OpenShort    (-12)211415-1,1545
39Nov/249   2959.62  2969.76  2958.75(-0.18 2928.83(-0.13 2919.74(0.052914.01-1.3    1108(-3.3)-50[-13][-4][-14]-6643DT-0.2OpenShort?    (-13)4-447-3-1.2,1445
40Nov/2315   2959.76  2970.41  2963.95(-0.16 2932.78(-0.07 2918.33(0.162932.17-0.6    4112(27.8)15[-11][6][11]-5590UR0.4SmallShort?    (-11)11231314-0.8,1552
 
41Nov/2314   2959.76  2970.41  2968.65(-0.16 2934.91(-0.1 2913.68(-0.162922.78-0.8    484(0.1)-20[-11][-18][7]-71-29DP0.2OpenShort    (-13)-111910-7-1.1,752
42Nov/2313   2959.76  2970.41  2973.39(-0.17 2937.94(-0.23 2918.36(-0.342915.01-0.9    484(3.3)-40[-12][-35][4]-86-115DP-0.1OpenShort    (-13)-2497-7-1.5,252
43Nov/2312   2959.76  2970.41  2978.53(-0.19 2944.83(-0.27 2928.26(-0.332911.16-1    481(4.3)-50[-13][-36][-2]-95-122DT-0.4OpenShort    (-13)-231-3-20-1.8,052
44Nov/2311   2959.76  2970.41  2984.1(-0.19 2952.67(-0.31 2937.91(-0.332910.52-1    476(7)-50[-13][-38][-4]-100-142BT-0.8OpenLong    (-14)-231-8-20-2,052
45Nov/2310   2959.76  2970.41  2989.93(-0.17 2961.85(-0.32 2947.57(-0.32910.35-1    469(10.6)-50[-12][-36][-34]-106-175DT-1.1HoldShort    (-14)-21-87-7-20-2.4,452
 
46Nov/239   2959.76  2970.41  2995.06(-0.09 2971.36(-0.2 2956.43(-0.042946.53-0.3    459(4.6)-25[-6][-12][-13]-86-81DT-0.4OpenShort?    (-9)-3-373-15-1.7,752
47Nov/2215   2953.95  2975.79  2997.68(-0.05 2977.23(-0.18 2957.52(-0.132962.150.1    654(13.5)25[-4][-17][3]-76-103RG0.2Wait?    (-5)-9593-1.4,958
48Nov/2214   2953.95  2975.79  2999.25(-0.05 2982.62(-0.21 2961.24(-0.212960.050.1    641(2.6)10[-4][-23][-3]-85-133RG-0Wait    (-4)-157-28-11-1.6,558
49Nov/2213   2953.95  2975.79  3000.65(-0.05 2988.75(-0.21 2967.58(-0.282957.120.1    638(3)0[-4][-28][-6]-96-170RG-0.5Wait    (-4)-196-32-20-1.9,258
50Nov/2212   2953.95  2975.79  3002.1(-0.05 2994.99(-0.25 2975.88(-0.362954.820    635(4.4)-10[-4][-35][-8]-104-200DT-1HoldShort    (-4)-254-35-20-2.2,158
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA