|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $51.1200 One month high (close): $63.2700
FIZZ Daily Change: -0.33% Daily StdDev 2.44% FIZZ EMA_5_Trend: -2.12% 10Minute StdDev: $0
Latest Price : $51.12(-0.33%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.9
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 58.76 | 55.75 | 52.2(-0.29) | 51.59(-0.21) | 51.3(0.04) | 51.44 | -1.9 | | -25 | 21(-3.2) | -50 | [-12] | [-13] | [7] | -59 | 130 | DP | 0.2 | OpenShort | | (-11) | 2 | 11 | 8 | 20 | -0.9,14 | 6 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.59(hourly_sma_10 0.29%) 52.2(hourly_sma_20 1.48%) 55.75(daily_ema_10 8.38%) 58.76(daily_ema_20 14.23%)
|
| | | 2 | Dec/2 | 13 | 58.76 | 55.75 | 52.35(-0.34) | 51.7(-0.21) | 51.3(0) | 51.31 | -1.9 | | -25 | 24(-2.9) | -50 | [-14] | [-15] | [0] | -71 | 117 | DT | 0 | OpenShort | | (-14) | 0 | 2 | 4 | -10 | -1.1,7 | 6 | | 3 | Dec/2 | 12 | 58.76 | 55.75 | 52.53(-0.38) | 51.81(-0.15) | 51.28(-0.33) | 51.29 | -1.9 | | -25 | 27(-3.5) | -50 | [-16] | [-28] | [2] | -77 | 38 | DP | 0 | OpenShort | | (-16) | -14 | 13 | 3 | -20 | -1.2,3 | 6 | | 4 | Dec/2 | 11 | 58.76 | 55.75 | 52.73(-0.45) | 51.89(-0.25) | 51.45(-0.45) | 51.14 | -1.9 | | -25 | 30(-2.4) | -50 | [-18] | [-36] | [-9] | -83 | 15 | DT | -0.3 | HoldShort | | (-18) | -18 | -14 | 2 | -20 | -1.3,0 | 6 | | 5 | Dec/2 | 10 | 58.76 | 55.75 | 52.97(-0.38) | 52.02(-0.25) | 51.68(-0.37) | 51.31 | -1.9 | | -25 | 33(-1.7) | -50 | [-16] | [-32] | [-4] | -83 | -41 | DT | -0.3 | HoldShort | | (-19) | -15 | -2 | -3 | -20 | -1.3,0 | 6 | | | | |
| 6 | Dec/2 | 9 | 58.76 | 55.75 | 53.17(-0.41) | 52.15(-0.27) | 51.87(-0.5) | 51.33 | -1.9 | | -25 | 34(-0.6) | -50 | [-17] | [-38] | [-4] | -85 | -83 | DT | -0.4 | HoldShort? | | (-18) | -21 | 2 | -4 | -20 | -1.4,0 | 6 | | 7 | Dec/1 | 15 | 59.32 | 56.84 | 53.39(-0.45) | 52.29(-0.23) | 52.13(-0.42) | 51.31 | -2.3 | | -21 | 35(-4.9) | -50 | [-18] | [-34] | [-32] | -88 | -69 | DT | -0.6 | HoldShort? | | (-19) | -17 | -72 | -6 | -20 | -1.5,0 | 22 | | 8 | Dec/1 | 14 | 59.32 | 56.84 | 53.63(-0.35) | 52.41(-0.13) | 52.35(0.04) | 52.17 | -2 | | -21 | 40(-1.8) | -50 | [-14] | [-12] | [0] | -73 | 65 | DT | -0.1 | OpenShort | | (-16) | 2 | -1 | 0 | 4 | -1,2 | 22 | | 9 | Dec/1 | 13 | 59.32 | 56.84 | 53.82(-0.35) | 52.48(-0.34) | 52.33(-0.1) | 52.18 | -2 | | -21 | 42(-0.3) | -50 | [-14] | [-22] | [-4] | -72 | 3 | DT | -0.1 | OpenShort | | (-17) | -4 | -19 | 4 | 20 | -1.1,6 | 22 | | 10 | Dec/1 | 12 | 59.32 | 56.84 | 54.01(-0.31) | 52.66(-0.28) | 52.38(-0.08) | 52.41 | -2 | | -21 | 42(-0.4) | -50 | [-13] | [-20] | [-1] | -71 | -29 | DT | 0 | OpenShort | | (-15) | -3 | -13 | 5 | 20 | -1.1,7 | 22 | | | | |
| 11 | Dec/1 | 11 | 59.32 | 56.84 | 54.18(-0.35) | 52.81(-0.36) | 52.42(-0.06) | 52.57 | -1.9 | | -21 | 42(-0.8) | -50 | [-14] | [-21] | [11] | -73 | 12 | DP | 0.1 | OpenShort | | (-15) | -3 | 20 | 5 | 20 | -1.1,5 | 22 | | 12 | Dec/1 | 10 | 59.32 | 56.84 | 54.37(-0.44) | 53(-0.49) | 52.45(-0.04) | 52.33 | -2 | | -21 | 43(-0.4) | -50 | [-18] | [-23] | [4] | -84 | 21 | DP | -0.1 | OpenShort | | (-17) | -2 | 12 | 0 | 4 | -1.4,1 | 22 | | 13 | Dec/1 | 9 | 59.32 | 56.84 | 54.61(-0.42) | 53.26(-0.6) | 52.47(-0.32) | 52.19 | -2 | | -21 | 43(0.8) | -50 | [-17] | [-37] | [-5] | -87 | -123 | DT | -0.2 | HoldShort? | | (-20) | -13 | -14 | 3 | -8 | -1.6,3 | 22 | | 14 | Nov/30 | 15 | 59.77 | 57.97 | 54.84(-0.4) | 53.58(-0.61) | 52.64(-0.57) | 52.35 | -2.5 | | -16 | 43(-5.9) | -50 | [-16] | [-47] | [-11] | -88 | -208 | DT | -0.2 | HoldShort? | | (-19) | -23 | -29 | 7 | -20 | -1.7,5 | 21 | | 15 | Nov/30 | 14 | 59.77 | 57.97 | 55.06(-0.38) | 53.91(-0.52) | 52.94(-0.47) | 52.69 | -2.4 | | -16 | 49(2) | -50 | [-16] | [-41] | [-2] | -85 | -184 | DT | -0.2 | OpenShort | | (-18) | -19 | 0 | 8 | -20 | -1.6,5 | 21 | | | | |
| 16 | Nov/30 | 13 | 59.77 | 57.97 | 55.27(-0.36) | 54.19(-0.55) | 53.19(-0.69) | 52.69 | -2.4 | | -16 | 47(3.4) | -50 | [-15] | [-50] | [1] | -95 | -294 | DP | -0.4 | OpenShort | | (-17) | -28 | 23 | 3 | -20 | -1.9,3 | 21 | | 17 | Nov/30 | 12 | 59.77 | 57.97 | 55.47(-0.41) | 54.49(-0.67) | 53.56(-0.92) | 52.41 | -2.5 | | -16 | 43(6.3) | -50 | [-17] | [-63] | [-28] | -110 | -381 | DT | -0.9 | HoldShort | | (-18) | -38 | -54 | -1 | -20 | -2.4,0 | 21 | | 18 | Nov/30 | 11 | 59.77 | 57.97 | 55.7(-0.32) | 54.86(-0.54) | 54.06(-0.86) | 53.06 | -2.3 | | -16 | 37(5.2) | -50 | [-13] | [-56] | [-31] | -110 | -372 | DT | -0.9 | HoldShort | | (-16) | -35 | -64 | -2 | -20 | -2.4,0 | 21 | | 19 | Nov/30 | 10 | 59.77 | 57.97 | 55.88(-0.36) | 55.16(-0.36) | 54.53(-0.66) | 53.85 | -2 | | -16 | 32(0.7) | -50 | [-15] | [-45] | [-11] | -105 | -175 | DT | -0.7 | CloseShort | | (-12) | -27 | -8 | -2 | -20 | -2.2,0 | 21 | | 20 | Nov/30 | 9 | 59.77 | 57.97 | 56.08(-0.32) | 55.36(-0.36) | 54.89(-0.56) | 53.95 | -2 | | -16 | 31(2.6) | -50 | [-13] | [-41] | [-25] | -108 | -211 | DT | -1 | HoldShort? | | (-16) | -23 | -46 | -7 | -20 | -2.3,0 | 21 | | | | |
| 21 | Nov/29 | 15 | 60.08 | 59.12 | 56.26(-0.25) | 55.56(-0.34) | 55.2(-0.4) | 54.53 | -2.3 | | -10 | 28(-2.5) | -50 | [-10] | [-31] | [-14] | -103 | -171 | DT | -0.8 | CloseShort? | | (-12) | -16 | -25 | -7 | -20 | -2.1,0 | 28 | | 22 | Nov/29 | 14 | 60.08 | 59.12 | 56.4(-0.23) | 55.75(-0.38) | 55.42(-0.43) | 54.84 | -2.1 | | -10 | 31(1.9) | -50 | [-10] | [-33] | [-19] | -100 | -161 | DT | -0.8 | HoldShort | | (-10) | -18 | -46 | -4 | -20 | -2.1,3 | 28 | | 23 | Nov/29 | 13 | 60.08 | 59.12 | 56.53(-0.21) | 55.96(-0.25) | 55.66(-0.23) | 55.42 | -1.9 | | -10 | 29(-0.4) | -50 | [-9] | [-22] | [-8] | -87 | -54 | DT | -0.3 | HoldShort | | (-8) | -10 | -19 | -3 | -16 | -1.6,3 | 28 | | 24 | Nov/29 | 12 | 60.08 | 59.12 | 56.65(-0.25) | 56.1(-0.2) | 55.79(-0.09) | 55.66 | -1.8 | | -10 | 29(-2.8) | -50 | [-11] | [-16] | [2] | -82 | 49 | DP | -0.2 | OpenShort | | (-8) | -4 | 10 | -4 | -2 | -1.4,3 | 28 | | 25 | Nov/29 | 11 | 60.08 | 59.12 | 56.79(-0.42) | 56.21(-0.25) | 55.84(-0.18) | 55.54 | -1.8 | | -10 | 32(-9) | -50 | [-18] | [-22] | [-5] | -87 | 138 | DT | -0.4 | HoldShort | | (-12) | -8 | -3 | -5 | -20 | -1.6,3 | 28 | | | | |
| 26 | Nov/29 | 10 | 60.08 | 59.12 | 57.03(-0.42) | 56.35(-0.18) | 55.94(-0.23) | 55.58 | -1.8 | | -10 | 41(-9.2) | -50 | [-18] | [-23] | [-16] | -79 | 97 | DT | -0.4 | HoldShort | | (-18) | -10 | -39 | 0 | -20 | -1.4,6 | 28 | | 27 | Nov/29 | 9 | 60.08 | 59.12 | 57.27(-0.38) | 56.45(-0.16) | 56.07(-0.32) | 56.08 | -1.6 | | -10 | 50(-5.5) | -50 | [-16] | [-26] | [-2] | -69 | 80 | DT | 0 | OpenShort? | | (-18) | -13 | -1 | 4 | -20 | -1,6 | 28 | | 28 | Nov/26 | 12 | 60.24 | 59.99 | 57.49(-0.35) | 56.54(-0.11) | 56.25(-0.27) | 56.09 | -1.9 | | -4 | 56(-8.4) | -50 | [-15] | [-21] | [3] | -72 | 31 | DP | -0.1 | OpenShort | | (-17) | -11 | 14 | 2 | -20 | -1,3 | 29 | | 29 | Nov/26 | 11 | 60.24 | 59.99 | 57.69(-0.35) | 56.6(-0.35) | 56.4(-0.35) | 55.91 | -1.9 | | -4 | 64(-0.7) | -50 | [-15] | [-30] | [-2] | -80 | -52 | DT | -0.3 | HoldShort | | (-17) | -15 | -3 | -4 | -7 | -1.2,0 | 29 | | 30 | Nov/26 | 10 | 60.24 | 59.99 | 57.89(-0.36) | 56.8(-0.28) | 56.6(-0.26) | 55.95 | -1.9 | | -4 | 65(-0.6) | -50 | [-15] | [-25] | [-16] | -81 | -53 | DT | -0.4 | HoldShort | | (-16) | -11 | -35 | -2 | -20 | -1.3,2 | 29 | | | | |
| 31 | Nov/26 | 9 | 60.24 | 59.99 | 58.1(-0.33) | 56.96(-0.16) | 56.75(-0.16) | 56.4 | -1.7 | | -4 | 66(-0.7) | -50 | [-14] | [-17] | [-16] | -77 | -7 | DT | -0.2 | HoldShort? | | (-15) | -7 | -40 | 0 | -20 | -1.2,3 | 29 | | 32 | Nov/24 | 15 | 60.28 | 60.68 | 58.29(-0.27) | 57.05(-0.11) | 56.84(0.02) | 56.92 | -1.4 | | 0 | 66(2.8) | -30 | [-12] | [-7] | [3] | -69 | 27 | DP | 0.1 | OpenShort? | | (-13) | 1 | 5 | 5 | 7 | -0.9,4 | 40 | | 33 | Nov/24 | 14 | 60.28 | 60.68 | 58.45(-0.29) | 57.11(-0.17) | 56.83(0.07) | 56.85 | -1.5 | | 0 | 63(-0.2) | -35 | [-13] | [-6] | [1] | -75 | 33 | DP | 0 | OpenShort | | (-13) | 3 | 1 | 4 | 2 | -1.1,3 | 40 | | 34 | Nov/24 | 13 | 60.28 | 60.68 | 58.62(-0.29) | 57.21(-0.28) | 56.79(-0.39) | 56.84 | -1.5 | | 0 | 64(0.7) | -45 | [-13] | [-28] | [4] | -78 | -111 | DP | 0 | OpenShort | | (-14) | -17 | 5 | 2 | 19 | -1.2,2 | 40 | | 35 | Nov/24 | 12 | 60.28 | 60.68 | 58.79(-0.31) | 57.37(-0.59) | 57.01(-0.3) | 56.78 | -1.5 | | 0 | 63(1.9) | -50 | [-13] | [-31] | [4] | -83 | -107 | DP | -0.2 | OpenShort | | (-14) | -13 | -1 | 2 | 20 | -1.4,2 | 40 | | | | |
| 36 | Nov/24 | 11 | 60.28 | 60.68 | 58.97(-0.3) | 57.71(-0.65) | 57.18(-0.14) | 56.79 | -1.5 | | 0 | 61(2.6) | -50 | [-13] | [-25] | [0] | -86 | -110 | DT | -0.3 | OpenShort | | (-13) | -6 | -4 | -4 | 20 | -1.5,2 | 40 | | 37 | Nov/24 | 10 | 60.28 | 60.68 | 59.15(-0.27) | 58.09(-0.62) | 57.26(-0.24) | 56.84 | -1.5 | | 0 | 58(4) | -50 | [-12] | [-29] | [2] | -85 | -185 | DP | -0.3 | OpenShort | | (-14) | -10 | 10 | 2 | -20 | -1.7,8 | 40 | | 38 | Nov/24 | 9 | 60.28 | 60.68 | 59.31(-0.3) | 58.45(-0.54) | 57.4(-0.38) | 56.71 | -1.5 | | 0 | 54(5.3) | -50 | [-13] | [-33] | [-37] | -89 | -239 | DT | -0.5 | OpenShort? | | (-13) | -16 | -92 | 8 | -20 | -2,11 | 40 | | 39 | Nov/23 | 15 | 60.29 | 61.1 | 59.49(-0.23) | 58.77(-0.34) | 57.62(-0.19) | 57.92 | -1 | | 3 | 49(1) | -20 | [-10] | [-20] | [7] | -74 | -80 | DP | 0.3 | OpenShort? | | (-9) | -8 | 24 | 15 | -20 | -1.4,11 | 39 | | 40 | Nov/23 | 14 | 60.29 | 61.1 | 59.63(-0.2) | 58.97(-0.44) | 57.73(-0.84) | 57.61 | -1.1 | | 3 | 48(4) | -35 | [-9] | [-49] | [8] | -91 | -349 | DP | -0.1 | OpenShort | | (-12) | -36 | 34 | 12 | -20 | -1.8,4 | 39 | | | | |
| 41 | Nov/23 | 13 | 60.29 | 61.1 | 59.75(-0.3) | 59.23(-0.54) | 58.22(-1.22) | 57.17 | -1.3 | | 3 | 44(7.8) | -50 | [-13] | [-69] | [-20] | -113 | -435 | DT | -1 | HoldShort | | (-12) | -52 | -29 | 0 | -20 | -2.5,0 | 39 | | 42 | Nov/23 | 12 | 60.29 | 61.1 | 59.93(-0.28) | 59.55(-0.42) | 58.94(-0.96) | 57.55 | -1.2 | | 3 | 36(7.5) | -50 | [-12] | [-55] | [-25] | -120 | -361 | DT | -1.6 | HoldShort | | (-12) | -41 | -23 | -33 | -20 | -2.8,0 | 39 | | 43 | Nov/23 | 11 | 60.29 | 61.1 | 60.1(-0.23) | 59.8(-0.43) | 59.51(-0.77) | 57.85 | -1 | | 3 | 29(10.8) | -50 | [-10] | [-46] | [-36] | -127 | -334 | DT | -2.5 | HoldShort | | (-11) | -33 | -50 | -51 | -20 | -3.3,6 | 39 | | 44 | Nov/23 | 10 | 60.29 | 61.1 | 60.24(-0.2) | 60.06(-0.27) | 59.97(-0.42) | 58.52 | -0.8 | | 3 | 18(6.3) | -50 | [-9] | [-28] | [-51] | -114 | -197 | DT | -3.4 | HoldShort | | (-8) | -18 | -113 | -27 | -20 | -4.1,39 | 39 | | 45 | Nov/23 | 9 | 60.29 | 61.1 | 60.36(-0.07) | 60.22(-0.02) | 60.22(-0.02) | 60.07 | -0.1 | | 3 | 12(-1.3) | -30 | [-3] | [-4] | [-12] | -20 | 14 | DT | -0.5 | OpenShort? | | (-4) | -1 | -42 | 16 | -3 | -1.1,58 | 39 | | | | |
| 46 | Nov/22 | 15 | 60.28 | 61.54 | 60.4(-0.08) | 60.23(0.05) | 60.23(0.13) | 60.65 | 0.2 | | 7 | 13(-4.2) | 45 | [-3] | [5] | [15] | 25 | 149 | UR | 1.4 | SmallShort? | | (-1) | 6 | 20 | 31 | 20 | 0.8,55 | 55 | | 47 | Nov/22 | 14 | 60.28 | 61.54 | 60.45(-0.12) | 60.2(0.03) | 60.15(0.08) | 60.37 | 0 | | 7 | 17(-4.3) | 25 | [-5] | [2] | [11] | -32 | 129 | UR | 0.5 | SmallShort | | (-4) | 4 | 25 | 10 | 15 | -0.2,23 | 55 | | 48 | Nov/22 | 13 | 60.28 | 61.54 | 60.52(-0.15) | 60.18(-0.05) | 60.1(-0.08) | 60.02 | -0.1 | | 7 | 22(-2.4) | -5 | [-7] | [-7] | [-3] | -67 | 48 | RG | -0.2 | Wait | | (-8) | -4 | 7 | -22 | -15 | -1,8 | 55 | | 49 | Nov/22 | 12 | 60.28 | 61.54 | 60.61(-0.18) | 60.21(-0.13) | 60.15(-0.13) | 59.93 | -0.1 | | 7 | 24(-1.9) | -25 | [-8] | [-11] | [-10] | -69 | 36 | DT | -0.4 | OpenShort | | (-7) | -6 | -18 | -23 | -3 | -1.2,11 | 55 | | 50 | Nov/22 | 11 | 60.28 | 61.54 | 60.72(-0.12) | 60.29(0.02) | 60.15(0) | 60.18 | -0 | | 7 | 26(-1.6) | 5 | [-5] | [-1] | [-6] | -61 | 29 | RG | -0.1 | Wait | | (-7) | 0 | -7 | -20 | -8 | -0.9,12 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|