|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $88.7800 One month high (close): $96.3400
CVS Daily Change: 1.36% Daily StdDev 1.34% CVS EMA_5_Trend: -0.61% 10Minute StdDev: $0.4699
Latest Price : $89.99(1.36%) | Mon. Dec 6, 2021($1.1) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 92.64 | 91.81 | 90.27(-0.07) | 90.23(0.04) | 90.54(0.33) | 90.95 | -1 | | -10 | 27(-9.9) | -45 | [-5] | [22] | [14] | 84 | 223 | UR | 0.9 | SmallShort | | (1) | 25 | 15 | 29 | 20 | 1.5,96 | 36 | Sample size 14 Avg positive next hour return: 0.4%(57%) Avg negative next hour return: -0.14%(43%)
Daily Trend: %
Up Forces:
Down Forces: 90.27(hourly_sma_20 -0.75%)
Support Levels: 90.23(weak_hourly_sma_10 -0.79%)
Resistance Levels: 91.81(daily_ema_10 0.95%) 92.64(daily_ema_20 1.86%)
|
| | | 2 | Dec/2 | 13 | 92.64 | 91.81 | 90.33(-0.11) | 90.19(0.02) | 90.24(0.33) | 90.78 | -1.1 | | -10 | 37(-9.5) | -50 | [-8] | [21] | [16] | 57 | 230 | UR | 0.9 | SmallShort | | (-7) | 25 | 22 | 34 | 20 | 0.7,89 | 36 | | 3 | Dec/2 | 12 | 92.64 | 91.81 | 90.43(-0.1) | 90.17(0.04) | 89.94(0.13) | 90.53 | -1.3 | | -10 | 46(-7.6) | -50 | [-8] | [7] | [10] | 25 | 134 | UR | 0.8 | SmallShort | | (-9) | 10 | 10 | 30 | 16 | 0.1,72 | 36 | | 4 | Dec/2 | 11 | 92.64 | 91.81 | 90.52(-0.11) | 90.13(0.09) | 89.82(0.04) | 90.41 | -1.3 | | -10 | 54(-5.2) | -50 | [-8] | [2] | [17] | -3 | 103 | UR | 0.7 | SmallShort | | (-10) | 3 | 39 | 25 | 3 | -0.1,50 | 36 | | 5 | Dec/2 | 10 | 92.64 | 91.81 | 90.62(-0.09) | 90.05(-0.01) | 89.78(-0.11) | 89.97 | -1.6 | | -10 | 59(-1.6) | -50 | [-7] | [-13] | [12] | -44 | -11 | DP | 0.2 | OpenShort | | (-11) | -8 | 37 | 2 | -3 | -0.7,24 | 36 | | | | |
| 6 | Dec/2 | 9 | 92.64 | 91.81 | 90.7(-0.12) | 90.06(-0.09) | 89.88(-0.29) | 89.56 | -1.8 | | -10 | 61(2) | -50 | [-9] | [-30] | [7] | -65 | -85 | DP | -0.3 | OpenShort? | | (-10) | -22 | 31 | -8 | -20 | -1.1,13 | 36 | | 7 | Dec/1 | 15 | 92.95 | 92.1 | 90.81(-0.15) | 90.14(-0.1) | 90.14(-0.29) | 89.21 | -2.2 | | -8 | 59(4.4) | -50 | [-11] | [-31] | [-30] | -78 | -108 | DT | -0.9 | OpenShort? | | (-10) | -22 | -70 | -17 | -20 | -1.6,12 | 38 | | 8 | Dec/1 | 14 | 92.95 | 92.1 | 90.95(-0.09) | 90.23(-0.03) | 90.4(-0.06) | 90 | -1.7 | | -8 | 54(0.8) | -50 | [-7] | [-11] | [-7] | -50 | -30 | DT | -0.4 | OpenShort | | (-9) | -5 | -15 | -6 | -9 | -1,25 | 38 | | 9 | Dec/1 | 13 | 92.95 | 92.1 | 91.03(-0.05) | 90.26(-0.07) | 90.45(0.13) | 90.17 | -1.6 | | -8 | 53(1.2) | -50 | [-4] | [3] | [-12] | -40 | -14 | RG | -0.3 | Wait | | (-6) | 10 | -41 | 4 | 6 | -0.9,33 | 38 | | 10 | Dec/1 | 12 | 92.95 | 92.1 | 91.08(-0.05) | 90.26(0) | 90.33(0.1) | 90.63 | -1.3 | | -8 | 52(-0.1) | -40 | [-4] | [3] | [2] | -27 | 20 | UR | 0.3 | SmallShort | | (-3) | 8 | -8 | 14 | 20 | -0.5,36 | 38 | | | | |
| 11 | Dec/1 | 11 | 92.95 | 92.1 | 91.13(-0.03) | 90.32(-0.18) | 90.24(0.12) | 90.72 | -1.3 | | -8 | 52(0.2) | -15 | [-2] | [-2] | [17] | -31 | 16 | DP | 0.5 | OpenShort | | (-3) | 9 | 23 | 22 | 20 | -0.5,32 | 38 | | 12 | Dec/1 | 10 | 92.95 | 92.1 | 91.16(-0.13) | 90.48(-0.23) | 90.13(0.04) | 90.46 | -1.4 | | -8 | 52(-2.4) | -50 | [-10] | [-11] | [12] | -52 | 51 | DP | 0.4 | OpenShort | | (-4) | 3 | 18 | 12 | 20 | -0.8,18 | 38 | | 13 | Dec/1 | 9 | 92.95 | 92.1 | 91.28(-0.13) | 90.69(-0.24) | 90.09(0.02) | 90.26 | -1.6 | | -8 | 54(-1.1) | -40 | [-10] | [-13] | [25] | -69 | 16 | DP | 0.2 | OpenShort? | | (-11) | 2 | 66 | 8 | 17 | -1.1,9 | 38 | | 14 | Nov/30 | 15 | 93.1 | 92.54 | 91.4(-0.16) | 90.91(-0.33) | 90.07(-0.29) | 89.53 | -2.4 | | -7 | 56(-3.5) | -50 | [-12] | [-40] | [-24] | -97 | -119 | DT | -0.6 | HoldShort? | | (-15) | -22 | -63 | 0 | -20 | -1.9,1 | 39 | | 15 | Nov/30 | 14 | 93.1 | 92.54 | 91.55(-0.12) | 91.21(-0.15) | 90.33(-0.07) | 90.24 | -1.9 | | -7 | 59(1.5) | -50 | [-9] | [-16] | [-0] | -87 | -46 | DT | -0.1 | OpenShort | | (-10) | -5 | 6 | 5 | -20 | -1.5,1 | 39 | | | | |
| 16 | Nov/30 | 13 | 93.1 | 92.54 | 91.66(-0.15) | 91.35(-0.14) | 90.39(-0.48) | 90.17 | -2 | | -7 | 58(2.3) | -50 | [-11] | [-47] | [-6] | -93 | -133 | DT | -0.3 | OpenShort | | (-10) | -35 | 1 | -8 | -20 | -1.7,0 | 39 | | 17 | Nov/30 | 12 | 93.1 | 92.54 | 91.8(-0.17) | 91.48(-0.2) | 90.83(-0.53) | 90.16 | -2 | | -7 | 55(2.6) | -50 | [-13] | [-53] | [-9] | -98 | -145 | DT | -0.8 | OpenShort | | (-13) | -39 | -7 | -14 | -20 | -2,2 | 39 | | 18 | Nov/30 | 11 | 93.1 | 92.54 | 91.96(-0.16) | 91.66(-0.15) | 91.31(-0.5) | 90.24 | -1.9 | | -7 | 53(3.4) | -50 | [-12] | [-49] | [-29] | -103 | -158 | DT | -1.4 | HoldShort | | (-14) | -37 | -47 | -40 | -20 | -2.2,2 | 39 | | 19 | Nov/30 | 10 | 93.1 | 92.54 | 92.11(-0.15) | 91.8(-0.07) | 91.77(-0.37) | 90.78 | -1.5 | | -7 | 49(0.8) | -50 | [-11] | [-36] | [-7] | -69 | -88 | DT | -1.3 | OpenShort | | (-11) | -27 | 11 | -30 | -20 | -1.8,26 | 39 | | 20 | Nov/30 | 9 | 93.1 | 92.54 | 92.25(-0.15) | 91.86(-0.09) | 92.11(-0.21) | 90.65 | -1.6 | | -7 | 48(2.5) | -50 | [-11] | [-25] | [-57] | -56 | -80 | DT | -2 | OpenShort? | | (-13) | -15 | -145 | -19 | -20 | -2.2,49 | 39 | | | | |
| 21 | Nov/29 | 15 | 93.22 | 93.02 | 92.39(-0.08) | 91.94(0.09) | 92.3(0.17) | 92.32 | -0.7 | | 0 | 46(-10.7) | -25 | [-6] | [13] | [-3] | 18 | 103 | RG | 0 | Wait? | | (-5) | 13 | -18 | 15 | 10 | -0.1,70 | 44 | | 22 | Nov/29 | 14 | 93.22 | 93.02 | 92.46(-0.05) | 91.86(-0.01) | 92.14(0.14) | 92.52 | -0.5 | | 0 | 57(-3.5) | 0 | [-4] | [9] | [8] | 21 | 91 | UR | 0.5 | SmallShort | | (-5) | 11 | -2 | 26 | 20 | 0.1,68 | 44 | | 23 | Nov/29 | 13 | 93.22 | 93.02 | 92.51(-0.08) | 91.87(-0.01) | 92.01(0.21) | 92.54 | -0.5 | | 0 | 60(-4.8) | 0 | [-6] | [13] | [12] | 1 | 129 | UR | 0.7 | SmallShort | | (-5) | 16 | 12 | 23 | 20 | 0,51 | 44 | | 24 | Nov/29 | 12 | 93.22 | 93.02 | 92.58(-0.06) | 91.88(-0.02) | 91.82(0.24) | 92.4 | -0.6 | | 0 | 65(-2.6) | 25 | [-5] | [16] | [25] | -27 | 95 | UR | 0.7 | SmallShort | | (-7) | 19 | 58 | 12 | 20 | -0.2,28 | 44 | | 25 | Nov/29 | 11 | 93.22 | 93.02 | 92.64(-0.1) | 91.9(-0.09) | 91.6(0.01) | 91.73 | -1.1 | | 0 | 68(1.4) | -5 | [-8] | [-5] | [9] | -56 | -1 | RG | 0.1 | Wait | | (-10) | 1 | 21 | 9 | 3 | -1,19 | 44 | | | | |
| 26 | Nov/29 | 10 | 93.22 | 93.02 | 92.73(-0.11) | 91.98(-0.17) | 91.59(-0.01) | 91.49 | -1.3 | | 0 | 66(3.6) | -50 | [-9] | [-10] | [-11] | -68 | -26 | DT | -0.1 | OpenShort | | (-9) | -1 | -37 | 12 | -3 | -1.4,17 | 44 | | 27 | Nov/29 | 9 | 93.22 | 93.02 | 92.83(-0.08) | 92.14(-0.12) | 91.6(-0.14) | 91.91 | -1 | | 0 | 63(0.5) | -5 | [-6] | [-18] | [12] | -64 | -56 | RG | 0.4 | Wait? | | (-6) | -11 | 25 | 12 | 15 | -1.1,14 | 44 | | 28 | Nov/26 | 12 | 93.11 | 93.22 | 92.9(-0.11) | 92.25(-0.18) | 91.73(-0.23) | 91.63 | -1 | | 1 | 62(12.6) | -25 | [-9] | [-28] | [11] | -83 | -89 | DP | -0.1 | OpenShort | | (-8) | -18 | 30 | 12 | -12 | -1.6,7 | 41 | | 29 | Nov/26 | 11 | 93.11 | 93.22 | 93(-0.13) | 92.42(-0.25) | 91.94(-0.28) | 91.28 | -1.2 | | 1 | 49(5.9) | -50 | [-10] | [-35] | [-13] | -103 | -123 | DT | -0.9 | HoldShort | | (-10) | -22 | -26 | -10 | -20 | -2.2,2 | 41 | | 30 | Nov/26 | 10 | 93.11 | 93.22 | 93.12(-0.14) | 92.65(-0.22) | 92.2(-0.23) | 91.58 | -1 | | 1 | 44(5.8) | -50 | [-11] | [-30] | [0] | -100 | -90 | BT | -0.9 | OpenLong | | (-10) | -18 | 13 | -5 | -20 | -2.3,8 | 41 | | | | |
| 31 | Nov/26 | 9 | 93.11 | 93.22 | 93.25(-0.12) | 92.85(-0.23) | 92.41(-0.28) | 91.43 | -1.1 | | 1 | 38(8.4) | -50 | [-9] | [-34] | [-43] | -118 | -153 | DT | -1.7 | HoldShort? | | (-12) | -22 | -112 | -6 | -20 | -3.1,10 | 41 | | 32 | Nov/24 | 15 | 93 | 93.5 | 93.36(-0.03) | 93.06(-0.1) | 92.67(-0.11) | 92.73 | -0.1 | | 6 | 29(8.2) | 25 | [-2] | [-13] | [4] | -72 | -68 | RG | 0.1 | Wait? | | (-4) | -9 | 6 | 15 | -4 | -1.4,13 | 42 | | 33 | Nov/24 | 14 | 93 | 93.5 | 93.39(-0.02) | 93.15(-0.14) | 92.77(-0.14) | 92.66 | -0.2 | | 6 | 21(1.3) | 20 | [-2] | [-16] | [3] | -86 | -94 | RG | -0.3 | Wait | | (-3) | -11 | 8 | 4 | -2 | -1.7,7 | 42 | | 34 | Nov/24 | 13 | 93 | 93.5 | 93.41(-0.04) | 93.28(-0.12) | 92.9(-0.2) | 92.57 | -0.2 | | 6 | 20(2.1) | 5 | [-3] | [-21] | [-2] | -101 | -100 | BT | -0.8 | OpenLong | | (-2) | -16 | 9 | -16 | -20 | -2.1,2 | 42 | | 35 | Nov/24 | 12 | 93 | 93.5 | 93.45(-0.03) | 93.39(-0.11) | 93.09(-0.24) | 92.47 | -0.3 | | 6 | 18(3.4) | -20 | [-2] | [-23] | [-21] | -118 | -130 | DT | -1.7 | HoldShort | | (-3) | -19 | -38 | -27 | -20 | -2.7,0 | 42 | | | | |
| 36 | Nov/24 | 11 | 93 | 93.5 | 93.48(0.01) | 93.49(-0.04) | 93.31(-0.15) | 92.91 | -0 | | 6 | 14(-0.3) | 5 | [1] | [-13] | [-18] | -98 | -106 | DR | -1.4 | HoldShort | | (-1) | -12 | -31 | -31 | -20 | -1.9,0 | 42 | | 37 | Nov/24 | 10 | 93 | 93.5 | 93.47(0.01) | 93.53(-0.02) | 93.45(-0.1) | 93.27 | 0.1 | | 6 | 15(-1.4) | 15 | [1] | [-8] | [-5] | -54 | -55 | DR | -0.6 | OpenShort | | (2) | -8 | -3 | -19 | -13 | -0.7,14 | 42 | | 38 | Nov/24 | 9 | 93 | 93.5 | 93.46(0.01) | 93.55(-0.02) | 93.54(-0.13) | 93.31 | 0.2 | | 6 | 16(0) | 5 | [1] | [-10] | [-10] | -37 | -63 | DR | -0.7 | OpenShort? | | (2) | -10 | -18 | -20 | -15 | -0.5,26 | 42 | | 39 | Nov/23 | 15 | 92.8 | 93.54 | 93.45(-0.02) | 93.57(-0.01) | 93.66(-0.02) | 93.52 | 0.3 | | 8 | 16(0.5) | 30 | [-2] | [-1] | [0] | -5 | 25 | RG | -0.4 | Wait? | | (1) | -2 | 4 | -9 | 3 | 0.2,40 | 37 | | 40 | Nov/23 | 14 | 92.8 | 93.54 | 93.47(-0.12) | 93.58(-0.09) | 93.66(0) | 93.47 | 0.3 | | 8 | 16(-9.3) | -30 | [-9] | [-5] | [-6] | 2 | 118 | DT | -0.6 | OpenShort | | (-2) | 0 | -16 | -8 | 5 | 0,52 | 37 | | | | |
| 41 | Nov/23 | 13 | 92.8 | 93.54 | 93.58(-0.07) | 93.58(0) | 93.68(0.09) | 93.66 | 0.4 | | 8 | 25(-4.3) | 15 | [-6] | [7] | [2] | 22 | 101 | UR | -0 | SmallShort | | (-8) | 7 | 0 | 11 | 5 | 0.1,69 | 37 | | 42 | Nov/23 | 12 | 92.8 | 93.54 | 93.65(-0.06) | 93.66(0.02) | 93.6(0.03) | 93.66 | 0.4 | | 8 | 29(-2.4) | 5 | [-5] | [3] | [-7] | 21 | 66 | RG | 0.1 | Wait | | (-7) | 2 | -27 | 19 | -10 | 0,71 | 37 | | 43 | Nov/23 | 11 | 92.8 | 93.54 | 93.71(-0.06) | 93.64(0.11) | 93.57(0.11) | 93.98 | 0.5 | | 8 | 32(-3.5) | 45 | [-5] | [13] | [13] | 26 | 116 | UR | 0.6 | SmallShort | | (-4) | 9 | 25 | 22 | 10 | 0.4,66 | 37 | | 44 | Nov/23 | 10 | 92.8 | 93.54 | 93.77(-0.05) | 93.54(0.05) | 93.47(-0.01) | 93.69 | 0.4 | | 8 | 35(-1) | 35 | [-4] | [1] | [9] | -11 | 36 | UR | 0.3 | SmallShort | | (-7) | -1 | 26 | 8 | -6 | -0.1,42 | 37 | | 45 | Nov/23 | 9 | 92.8 | 93.54 | 93.82(-0.02) | 93.49(0.03) | 93.48(-0.16) | 93.39 | 0.3 | | 8 | 36(0.4) | 35 | [-2] | [-10] | [0] | -35 | -69 | RG | -0.1 | Wait? | | (-6) | -13 | 7 | -5 | -14 | -0.5,28 | 37 | | | | |
| 46 | Nov/22 | 15 | 92.55 | 93.46 | 93.84(-0.01) | 93.46(0.04) | 93.63(-0.1) | 93.31 | 0.3 | | 9 | 36(3.2) | 35 | [-1] | [-6] | [-7] | -39 | -75 | RG | -0.4 | Wait? | | (-2) | -8 | -11 | -9 | -19 | -0.7,29 | 58 | | 47 | Nov/22 | 14 | 92.55 | 93.46 | 93.85(0.03) | 93.42(0.05) | 93.63(0) | 93.44 | 0.4 | | 9 | 32(-1.1) | 50 | [2] | [3] | [-6] | -35 | -69 | CR | -0.4 | HoldShort | | (0) | 0 | -10 | -10 | -11 | -0.5,28 | 58 | | 48 | Nov/22 | 13 | 92.55 | 93.46 | 93.82(0.04) | 93.37(0.03) | 93.72(0.1) | 93.56 | 0.4 | | 9 | 34(-1.1) | 50 | [3] | [10] | [-5] | -21 | -45 | CR | -0.2 | HoldShort | | (3) | 8 | -15 | -7 | 9 | -0.3,37 | 58 | | 49 | Nov/22 | 12 | 92.55 | 93.46 | 93.78(0.04) | 93.34(-0.03) | 93.63(0.12) | 93.74 | 0.5 | | 9 | 35(-0.9) | 50 | [3] | [9] | [-9] | -11 | -10 | CR | 0.1 | HoldShort | | (4) | 9 | -32 | -4 | 20 | -0,39 | 58 | | 50 | Nov/22 | 11 | 92.55 | 93.46 | 93.74(0.07) | 93.37(-0.13) | 93.52(0.25) | 94.12 | 0.6 | | 9 | 36(-0.8) | 50 | [6] | [16] | [17] | -5 | 33 | UT | 0.7 | OpenLong | | (5) | 20 | 31 | -2 | 20 | 0.4,35 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|