|
|
| ^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
CERN Trading Signals: Hourly Price Forecast and Prediction(Cerner Corp)
One month low (close): $70.0400 One month high (close): $78.2000
CERN Daily Change: 2.53% Daily StdDev 1.39% CERN EMA_5_Trend: -0.49% 10Minute StdDev: $0.5127
Latest Price : $71.81(2.53%) | Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.2)
| CERN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 73.45 | 72.41 | 71.48(-0.07) | 71.32(0.01) | 71.64(0.43) | 72.05 | -1 | | -14 | 36(-6.1) | -45 | [-5] | [27] | [14] | 73 | 240 | UR | 0.8 | SmallShort | | (-2) | 31 | 10 | 34 | 20 | 1.1,95 | 38 | Sample size 42 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces: 71.48(hourly_sma_20 -0.79%)
Support Levels: 71.32(weak_hourly_sma_10 -1.01%)
Resistance Levels: 72.41(daily_ema_10 0.5%) 73.45(daily_ema_20 1.94%)
|
| | | 2 | Dec/2 | 13 | 73.45 | 72.41 | 71.53(-0.07) | 71.31(0.07) | 71.33(0.37) | 71.96 | -1 | | -14 | 42(-5.7) | -40 | [-5] | [25] | [18] | 51 | 207 | UR | 1 | SmallShort | | (-6) | 27 | 23 | 37 | 20 | 0.7,83 | 38 | | 3 | Dec/2 | 12 | 73.45 | 72.41 | 71.58(-0.11) | 71.26(0.11) | 71.07(0.16) | 71.75 | -1.2 | | -14 | 47(-6.1) | -50 | [-8] | [10] | [20] | 14 | 156 | UR | 1 | SmallShort | | (-8) | 12 | 37 | 32 | 20 | 0.2,59 | 38 | | 4 | Dec/2 | 11 | 73.45 | 72.41 | 71.66(-0.11) | 71.18(0.07) | 70.96(0.06) | 71.42 | -1.4 | | -14 | 53(-3) | -50 | [-8] | [2] | [18] | -28 | 83 | UR | 0.6 | SmallShort | | (-11) | 4 | 44 | 16 | 8 | -0.3,30 | 38 | | 5 | Dec/2 | 10 | 73.45 | 72.41 | 71.74(-0.11) | 71.13(-0.03) | 70.92(-0.08) | 71.02 | -1.7 | | -14 | 56(-2) | -50 | [-8] | [-12] | [19] | -61 | -18 | DP | 0.1 | OpenShort | | (-11) | -6 | 57 | -1 | 3 | -0.9,12 | 38 | | | | |
| 6 | Dec/2 | 9 | 73.45 | 72.41 | 71.82(-0.18) | 71.15(-0.17) | 70.98(-0.43) | 70.51 | -2 | | -14 | 58(2.2) | -50 | [-13] | [-43] | [-11] | -82 | -115 | DT | -0.6 | OpenShort? | | (-14) | -31 | -19 | -11 | -20 | -1.5,6 | 38 | | 7 | Dec/1 | 15 | 73.76 | 72.65 | 71.95(-0.12) | 71.27(-0.13) | 71.29(-0.21) | 70.68 | -1.8 | | -16 | 56(11) | -50 | [-9] | [-26] | [-22] | -77 | -120 | DT | -0.7 | OpenShort? | | (-14) | -15 | -56 | -12 | -20 | -1.5,11 | 30 | | 8 | Dec/1 | 14 | 73.76 | 72.65 | 72.04(-0.1) | 71.36(-0.08) | 71.44(0.06) | 71.18 | -1.5 | | -16 | 45(1) | -50 | [-7] | [-5] | [-2] | -58 | -13 | DT | -0.3 | OpenShort | | (-9) | 4 | 1 | -7 | -8 | -1.1,20 | 30 | | 9 | Dec/1 | 13 | 73.76 | 72.65 | 72.11(-0.12) | 71.42(-0.18) | 71.4(0.08) | 71.17 | -1.5 | | -16 | 44(1.3) | -50 | [-9] | [-7] | [-9] | -49 | 1 | DT | -0.3 | OpenShort | | (-8) | 6 | -36 | 7 | 20 | -1.2,31 | 30 | | 10 | Dec/1 | 12 | 73.76 | 72.65 | 72.2(-0.11) | 71.55(-0.13) | 71.34(0.03) | 71.49 | -1.3 | | -16 | 43(-0.6) | -50 | [-8] | [-9] | [-12] | -41 | 10 | DT | 0.2 | OpenShort | | (-8) | 2 | -50 | 17 | 20 | -1,34 | 30 | | | | |
| 11 | Dec/1 | 11 | 73.76 | 72.65 | 72.28(-0.11) | 71.64(-0.14) | 71.32(0.11) | 71.94 | -1.1 | | -16 | 44(-2.8) | -40 | [-8] | [-4] | [28] | -36 | 77 | DP | 0.8 | OpenShort | | (-6) | 8 | 58 | 25 | 20 | -0.5,27 | 30 | | 12 | Dec/1 | 10 | 73.76 | 72.65 | 72.36(-0.15) | 71.74(-0.22) | 71.24(-0.06) | 71.42 | -1.4 | | -16 | 46(-1) | -50 | [-11] | [-20] | [19] | -69 | -4 | DP | 0.2 | OpenShort | | (-14) | -4 | 47 | 10 | 16 | -1.2,11 | 30 | | 13 | Dec/1 | 9 | 73.76 | 72.65 | 72.47(-0.17) | 71.9(-0.33) | 71.28(-0.24) | 71 | -1.6 | | -16 | 47(3.8) | -50 | [-13] | [-38] | [6] | -92 | -97 | DP | -0.3 | OpenShort? | | (-14) | -18 | 22 | 4 | -20 | -1.8,3 | 30 | | 14 | Nov/30 | 15 | 74.09 | 73.07 | 72.59(-0.18) | 72.14(-0.29) | 71.45(-0.46) | 70.8 | -2.1 | | -14 | 44(2.4) | -50 | [-13] | [-52] | [-29] | -110 | -190 | DT | -0.9 | HoldShort? | | (-15) | -34 | -70 | -2 | -20 | -2.4,0 | 33 | | 15 | Nov/30 | 14 | 74.09 | 73.07 | 72.72(-0.14) | 72.35(-0.18) | 71.78(-0.24) | 71.43 | -1.7 | | -14 | 41(2.5) | -50 | [-10] | [-31] | [-7] | -100 | -106 | DT | -0.5 | HoldShort | | (-11) | -18 | -12 | 5 | -20 | -2,0 | 33 | | | | |
| 16 | Nov/30 | 13 | 74.09 | 73.07 | 72.82(-0.12) | 72.48(-0.21) | 71.95(-0.42) | 71.54 | -1.6 | | -14 | 39(4.3) | -50 | [-9] | [-45] | [-11] | -103 | -165 | DT | -0.7 | HoldShort | | (-12) | -31 | -13 | -11 | -20 | -2.1,0 | 33 | | 17 | Nov/30 | 12 | 74.09 | 73.07 | 72.91(-0.12) | 72.63(-0.14) | 72.25(-0.4) | 71.66 | -1.5 | | -14 | 34(5.2) | -50 | [-9] | [-41] | [-10] | -104 | -151 | DT | -1.1 | HoldShort | | (-10) | -30 | -6 | -12 | -20 | -2.3,4 | 33 | | 18 | Nov/30 | 11 | 74.09 | 73.07 | 73(-0.15) | 72.73(-0.12) | 72.54(-0.43) | 71.72 | -1.5 | | -14 | 29(2.8) | -50 | [-11] | [-43] | [-40] | -116 | -140 | DT | -1.8 | HoldShort | | (-9) | -32 | -86 | -34 | -20 | -2.8,4 | 33 | | 19 | Nov/30 | 10 | 74.09 | 73.07 | 73.11(-0.1) | 72.82(-0.04) | 72.85(-0.14) | 72.5 | -1 | | -14 | 26(0.1) | -50 | [-8] | [-18] | [1] | -70 | -18 | DP | -0.8 | OpenShort | | (-9) | -10 | 17 | -18 | -18 | -1.5,18 | 33 | | 20 | Nov/30 | 9 | 74.09 | 73.07 | 73.18(-0.11) | 72.85(-0.1) | 72.95(-0.1) | 72.34 | -1.1 | | -14 | 26(0.3) | -50 | [-8] | [-17] | [-30] | -69 | -31 | DT | -1.5 | OpenShort? | | (-9) | -8 | -74 | -17 | -20 | -2,31 | 33 | | | | |
| 21 | Nov/29 | 15 | 74.4 | 73.45 | 73.26(-0.05) | 72.92(-0.08) | 72.95(0) | 73.02 | -1 | | -9 | 26(-4.9) | -50 | [-4] | [-6] | [2] | -13 | 17 | DP | 0 | OpenShort? | | (-6) | 0 | -6 | 11 | 20 | -0.6,52 | 41 | | 22 | Nov/29 | 14 | 74.4 | 73.45 | 73.3(-0.04) | 72.98(-0.07) | 73.02(0.14) | 73.08 | -1 | | -9 | 31(-0.3) | -50 | [-3] | [6] | [-1] | -17 | 44 | RG | 0.1 | Wait | | (-4) | 11 | -16 | 16 | 20 | -0.5,46 | 41 | | 23 | Nov/29 | 13 | 74.4 | 73.45 | 73.33(-0.03) | 73.03(-0.01) | 72.92(0.19) | 73.23 | -0.9 | | -9 | 31(-0.5) | -25 | [-2] | [12] | [16] | -19 | 68 | UR | 0.7 | SmallShort | | (-2) | 15 | 32 | 16 | 20 | -0.2,36 | 41 | | 24 | Nov/29 | 12 | 74.4 | 73.45 | 73.35(-0.03) | 73.04(-0.05) | 72.78(0.04) | 72.94 | -1.1 | | -9 | 32(0.8) | -35 | [-2] | [-1] | [6] | -45 | -20 | DP | 0.4 | OpenShort | | (-4) | 3 | 10 | 19 | 1 | -0.9,28 | 41 | | 25 | Nov/29 | 11 | 74.4 | 73.45 | 73.37(-0.04) | 73.08(-0.11) | 72.75(-0.1) | 72.85 | -1.1 | | -9 | 31(1.6) | -50 | [-3] | [-15] | [-1] | -64 | -56 | DT | 0.2 | OpenShort | | (-3) | -8 | -13 | 18 | -1 | -1.2,16 | 41 | | | | |
| 26 | Nov/29 | 10 | 74.4 | 73.45 | 73.4(-0.04) | 73.16(-0.04) | 72.82(-0.14) | 72.97 | -1 | | -9 | 29(0.2) | -40 | [-3] | [-15] | [15] | -68 | -55 | DP | 0.4 | OpenShort | | (-2) | -11 | 40 | 13 | -6 | -1.1,10 | 41 | | 27 | Nov/29 | 9 | 74.4 | 73.45 | 73.43(-0.07) | 73.19(-0.11) | 72.92(-0.3) | 72.6 | -1.3 | | -9 | 29(4.3) | -50 | [-6] | [-31] | [-3] | -102 | -115 | BT | -0.8 | OpenLong? | | (-6) | -24 | 3 | -9 | -20 | -2.1,1 | 41 | | 28 | Nov/26 | 12 | 74.48 | 73.64 | 73.48(-0.05) | 73.27(-0.2) | 73.14(-0.22) | 72.57 | -1.4 | | -6 | 25(4.3) | -50 | [-4] | [-28] | [-15] | -118 | -125 | DT | -1.7 | HoldShort | | (-4) | -17 | -23 | -31 | -20 | -2.7,0 | 30 | | 29 | Nov/26 | 11 | 74.48 | 73.64 | 73.52(-0.05) | 73.42(-0.15) | 73.3(-0.18) | 72.78 | -1.3 | | -6 | 20(4.2) | -50 | [-4] | [-23] | [-19] | -106 | -95 | DT | -1.9 | HoldShort | | (-3) | -14 | -37 | -25 | -20 | -2.7,12 | 30 | | 30 | Nov/26 | 10 | 74.48 | 73.64 | 73.56(-0.07) | 73.53(-0.11) | 73.43(-0.12) | 73.12 | -1 | | -6 | 16(-0.4) | -50 | [-6] | [-17] | [-19] | -75 | -20 | DT | -1.4 | HoldShort | | (-3) | -9 | -51 | -9 | -11 | -2,25 | 30 | | | | |
| 31 | Nov/26 | 9 | 74.48 | 73.64 | 73.61(0.03) | 73.61(-0.03) | 73.52(0.08) | 73.59 | -0.7 | | -6 | 17(-0.7) | -15 | [2] | [4] | [1] | -26 | -10 | RG | 0.3 | Wait? | | (-3) | 6 | -2 | 6 | 4 | -0.1,27 | 30 | | 32 | Nov/24 | 15 | 74.41 | 73.87 | 73.59(0.08) | 73.61(0) | 73.46(0.07) | 73.61 | -0.4 | | -2 | 17(-1.7) | 45 | [6] | [7] | [8] | -31 | -62 | UT | 0.7 | OpenLong? | | (2) | 6 | 25 | 1 | 0 | 0.1,17 | 34 | | 33 | Nov/24 | 14 | 74.41 | 73.87 | 73.53(0.04) | 73.63(-0.04) | 73.41(-0.18) | 73.38 | -0.6 | | -2 | 19(-2) | -10 | [3] | [-15] | [-4] | -48 | -106 | DR | -0.1 | OpenShort | | (6) | -14 | -1 | -10 | -19 | -0.4,12 | 34 | | 34 | Nov/24 | 13 | 74.41 | 73.87 | 73.5(0.01) | 73.63(0) | 73.54(-0.11) | 73.39 | -0.6 | | -2 | 21(-0.5) | -25 | [1] | [-9] | [-9] | -45 | -48 | DR | -0.4 | OpenShort | | (3) | -9 | -13 | -17 | -20 | -0.3,13 | 34 | | 35 | Nov/24 | 12 | 74.41 | 73.87 | 73.49(0.03) | 73.66(0.01) | 73.62(-0.12) | 73.51 | -0.5 | | -2 | 22(-0.3) | -5 | [2] | [-9] | [-3] | -35 | -60 | DR | -0.3 | OpenShort | | (2) | -10 | 13 | -37 | -15 | 0.1,13 | 34 | | | | |
| 36 | Nov/24 | 11 | 74.41 | 73.87 | 73.49(0) | 73.65(-0.03) | 73.71(-0.12) | 73.39 | -0.6 | | -2 | 22(-0.1) | -30 | [0] | [-11] | [-5] | -17 | -40 | DR | -0.8 | OpenShort | | (1) | -10 | 4 | -27 | -18 | -0.2,38 | 34 | | 37 | Nov/24 | 10 | 74.41 | 73.87 | 73.47(-0.03) | 73.67(-0.03) | 73.8(-0.09) | 73.35 | -0.6 | | -2 | 22(-0.4) | -50 | [-2] | [-9] | [-30] | 5 | -12 | DT | -1.1 | OpenShort | | (0) | -7 | -72 | -19 | -20 | -0.3,62 | 34 | | 38 | Nov/24 | 9 | 74.41 | 73.87 | 73.49(0.03) | 73.69(0.1) | 73.87(0.12) | 74.02 | -0.2 | | -2 | 22(1) | 20 | [2] | [14] | [9] | 76 | 70 | UT | 0.4 | HoldLong? | | (3) | 10 | 18 | 7 | 16 | 1.3,93 | 34 | | 39 | Nov/23 | 15 | 74.26 | 73.96 | 73.47(-0.03) | 73.62(0.03) | 73.78(0.12) | 73.85 | -0.2 | | -1 | 21(-0.5) | -25 | [-2] | [10] | [0] | 65 | 111 | RG | 0.2 | Wait? | | (0) | 10 | -10 | 12 | 18 | 1,90 | 25 | | 40 | Nov/23 | 14 | 74.26 | 73.96 | 73.49(0.03) | 73.6(-0.01) | 73.69(0.14) | 73.94 | -0.2 | | -1 | 22(0.7) | 20 | [2] | [11] | [8] | 63 | 65 | UT | 0.6 | OpenLong | | (-1) | 11 | 11 | 11 | 20 | 1.1,85 | 25 | | | | |
| 41 | Nov/23 | 13 | 74.26 | 73.96 | 73.47(0.03) | 73.61(0.07) | 73.59(0.07) | 73.84 | -0.2 | | -1 | 21(0.4) | 20 | [2] | [9] | [11] | 54 | 37 | UT | 0.6 | OpenLong | | (1) | 6 | 25 | 15 | 8 | 1,79 | 25 | | 42 | Nov/23 | 12 | 74.26 | 73.96 | 73.45(0.01) | 73.56(0.16) | 73.54(0.04) | 73.61 | -0.4 | | -1 | 21(0) | 0 | [1] | [10] | [-4] | 30 | 20 | CR | 0.2 | HoldShort | | (1) | 3 | -6 | 6 | -20 | 0.4,70 | 25 | | 43 | Nov/23 | 11 | 74.26 | 73.96 | 73.44(0.01) | 73.44(0.12) | 73.51(0.1) | 73.67 | -0.3 | | -1 | 21(0.1) | 30 | [1] | [13] | [10] | 30 | 45 | UT | 0.4 | OpenLong | | (2) | 8 | 29 | 3 | -3 | 0.6,65 | 25 | | 44 | Nov/23 | 10 | 74.26 | 73.96 | 73.43(-0.03) | 73.35(0.03) | 73.44(-0.11) | 73.4 | -0.5 | | -1 | 21(-0.1) | -25 | [-2] | [-8] | [-2] | 10 | 3 | DT | -0.1 | OpenShort | | (-2) | -9 | -6 | -0 | -3 | -0.1,62 | 25 | | 45 | Nov/23 | 9 | 74.26 | 73.96 | 73.43(0) | 73.33(0.04) | 73.52(-0.15) | 73.45 | -0.4 | | -1 | 21(-0.2) | -20 | [0] | [-10] | [-5] | 13 | -38 | DR | -0.2 | OpenShort? | | (0) | -12 | -15 | -1 | 3 | 0,63 | 25 | | | | |
| 46 | Nov/22 | 15 | 74.18 | 73.99 | 73.45(-0.03) | 73.3(0.04) | 73.63(0.08) | 73.59 | -0.3 | | -1 | 21(0) | 0 | [-2] | [7] | [6] | 20 | 70 | UR | -0.1 | SmallShort? | | (-1) | 6 | 16 | -4 | 19 | 0.4,60 | 36 | | 47 | Nov/22 | 14 | 74.18 | 73.99 | 73.47(-0.07) | 73.27(-0.01) | 73.57(0.29) | 73.44 | -0.4 | | -1 | 21(-2.2) | -10 | [-6] | [21] | [3] | 11 | 144 | UR | -0.3 | SmallShort | | (-3) | 23 | 6 | -2 | 20 | -0.1,63 | 36 | | 48 | Nov/22 | 13 | 74.18 | 73.99 | 73.52(-0.07) | 73.28(-0.07) | 73.36(0.14) | 73.38 | -0.4 | | -1 | 23(-1.7) | -40 | [-6] | [6] | [-9] | 17 | 86 | RG | 0 | Wait | | (-6) | 11 | -34 | 6 | 16 | -0.3,74 | 36 | | 49 | Nov/22 | 12 | 74.18 | 73.99 | 73.57(-0.05) | 73.33(-0.07) | 73.26(0.16) | 73.7 | -0.3 | | -1 | 25(-2.7) | -30 | [-4] | [8] | [-7] | 31 | 111 | RG | 0.9 | SmallShort | | (-3) | 13 | -37 | 10 | 20 | 0.3,73 | 36 | | 50 | Nov/22 | 11 | 74.18 | 73.99 | 73.61(-0.05) | 73.38(0.07) | 73.14(0.26) | 74.04 | -0.1 | | -1 | 28(-2.8) | 15 | [-4] | [22] | [32] | 18 | 176 | UR | 1.7 | SmallShort | | (-3) | 21 | 81 | 6 | 20 | 0.8,48 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|