|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $257.5300 One month high (close): $282.6500
AMT Daily Change: 2.82% Daily StdDev 1.32% AMT EMA_5_Trend: 0.06% 10Minute StdDev: $1.7645
Latest Price : $266.24(2.82%) | Mon. Dec 6, 2021($2.9) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($1.9) Wed. Dec 1, 2021($1.7) Tue. Nov 30, 2021($1.7) Mon. Nov 29, 2021($1.8) Fri. Nov 26, 2021($1.8) Wed. Nov 24, 2021($2.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 266.43 | 262.35 | 264.72(-0.02) | 264.05(0.02) | 265.35(0.45) | 266.7 | 0 | | -10 | 22(-1.3) | -30 | [-2] | [36] | [6] | 71 | 188 | UR | 0.8 | SmallShort | | (3) | 34 | -17 | 35 | 20 | 1.1,93 | 42 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces: 264.72(hourly_sma_20 -0.74%) 266.43(daily_ema_20 -0.1%)
Support Levels: 264.05(hourly_sma_10 -0.99%) 262.35(weak_daily_ema_10 -1.63%)
Resistance Levels:
|
| | | 2 | Dec/2 | 13 | 266.43 | 262.35 | 264.78(-0.02) | 264(0.05) | 264.17(0.46) | 267.23 | 0.1 | | -10 | 24(-1.4) | -20 | [-2] | [38] | [30] | 64 | 210 | UR | 1.7 | SmallShort | | (-2) | 35 | 50 | 42 | 20 | 1.3,81 | 42 | | 3 | Dec/2 | 12 | 266.43 | 262.35 | 264.84(-0.06) | 263.86(0.08) | 262.97(0.19) | 265.66 | -0.1 | | -10 | 25(-2.5) | -20 | [-5] | [18] | [27] | 19 | 126 | UR | 1.4 | SmallShort | | (-5) | 14 | 56 | 38 | 20 | 0.4,59 | 42 | | 4 | Dec/2 | 11 | 266.43 | 262.35 | 265(-0.08) | 263.86(-0) | 262.47(0.06) | 263.91 | -0.3 | | -10 | 28(-0.9) | -50 | [-6] | [4] | [14] | -33 | 45 | UR | 0.7 | SmallShort | | (-9) | 5 | 30 | 23 | 6 | -0.5,30 | 42 | | 5 | Dec/2 | 10 | 266.43 | 262.35 | 265.21(-0.07) | 263.65(-0.06) | 262.31(-0.13) | 263 | -0.4 | | -10 | 29(-0.6) | -40 | [-5] | [-12] | [22] | -62 | -46 | DP | 0.3 | OpenShort | | (-9) | -10 | 64 | 4 | 2 | -1,13 | 42 | | | | |
| 6 | Dec/2 | 9 | 266.43 | 262.35 | 265.39(-0.12) | 263.81(-0.19) | 262.64(-0.45) | 261.01 | -0.7 | | -10 | 29(3.9) | -50 | [-9] | [-42] | [-9] | -96 | -163 | DT | -0.7 | OpenShort? | | (-10) | -34 | -11 | -11 | -20 | -1.9,2 | 42 | | 7 | Dec/1 | 15 | 267.08 | 261.48 | 265.7(-0.05) | 264.31(-0.18) | 263.82(-0.36) | 261.35 | -0.7 | | -17 | 25(4.2) | -50 | [-4] | [-36] | [-28] | -103 | -195 | DT | -1.3 | HoldShort? | | (-9) | -27 | -60 | -29 | -20 | -2.2,2 | 31 | | 8 | Dec/1 | 14 | 267.08 | 261.48 | 265.82(-0.02) | 264.78(-0.1) | 264.76(-0.02) | 263.21 | -0.5 | | -17 | 21(0.7) | -50 | [-2] | [-7] | [-2] | -75 | -86 | DT | -0.9 | HoldShort | | (-1) | -2 | 8 | -21 | -20 | -1.5,13 | 31 | | 9 | Dec/1 | 13 | 267.08 | 261.48 | 265.87(-0.05) | 265.04(-0.16) | 264.8(-0.09) | 262.95 | -0.5 | | -17 | 20(1.5) | -50 | [-4] | [-16] | [-28] | -64 | -85 | DT | -1.1 | OpenShort | | (-3) | -7 | -75 | -10 | -20 | -1.7,29 | 31 | | 10 | Dec/1 | 12 | 267.08 | 261.48 | 265.87(0) | 265.46(0.03) | 265.05(0.02) | 265.29 | -0.2 | | -17 | 19(0) | -50 | [0] | [1] | [-8] | -16 | -25 | CR | 0.2 | HoldShort | | (1) | 2 | -32 | 21 | -9 | -0.4,44 | 31 | | | | |
| 11 | Dec/1 | 11 | 267.08 | 261.48 | 265.87(-0) | 265.38(-0.06) | 264.99(0.09) | 266.31 | -0.1 | | -17 | 19(-0.2) | -30 | [-0] | [3] | [9] | -12 | 31 | UR | 0.8 | SmallShort | | (2) | 7 | 9 | 17 | 20 | 0.2,33 | 31 | | 12 | Dec/1 | 10 | 267.08 | 261.48 | 265.99(0.01) | 265.53(-0.11) | 264.75(-0.01) | 266.01 | -0.1 | | -17 | 19(-0.2) | -0 | [1] | [-6] | [30] | -34 | -12 | RG | 0.8 | SmallShort | | (-2) | -1 | 83 | -2 | 20 | 0,16 | 31 | | 13 | Dec/1 | 9 | 267.08 | 261.48 | 265.96(-0.02) | 265.82(-0.21) | 264.78(-0.19) | 263.44 | -0.4 | | -17 | 19(1) | -50 | [-2] | [-25] | [-9] | -79 | -116 | DT | -0.8 | HoldShort? | | (-3) | -15 | -13 | -19 | -19 | -1.6,11 | 31 | | 14 | Nov/30 | 15 | 268.23 | 261.54 | 266.01(-0.02) | 266.37(-0.16) | 265.29(-0.23) | 263.84 | -0.5 | | -18 | 18(1.2) | -50 | [-2] | [-25] | [-22] | -64 | -114 | DT | -1 | OpenShort? | | (-2) | -18 | -47 | -22 | -20 | -1.4,21 | 30 | | 15 | Nov/30 | 14 | 268.23 | 261.54 | 266.05(0.03) | 266.79(-0.07) | 265.89(0.05) | 265.32 | -0.3 | | -18 | 17(-0.9) | -45 | [2] | [1] | [-4] | -28 | -45 | CR | -0.4 | HoldShort | | (2) | 4 | -2 | -7 | -20 | -0.5,35 | 30 | | | | |
| 16 | Nov/30 | 13 | 268.23 | 261.54 | 265.97(0.04) | 266.98(-0.04) | 265.77(-0.21) | 265.38 | -0.3 | | -18 | 18(-1) | -50 | [3] | [-18] | [-11] | -21 | -105 | DR | -0.2 | OpenShort | | (3) | -16 | -19 | -13 | -20 | -0.4,39 | 30 | | 17 | Nov/30 | 12 | 268.23 | 261.54 | 265.87(0.07) | 267.09(0.09) | 266.32(-0.2) | 266 | -0.3 | | -18 | 19(-1.9) | -40 | [5] | [-11] | [-4] | 1 | -110 | DR | -0.2 | OpenShort | | (4) | -16 | 3 | -4 | -20 | 0.1,48 | 30 | | 18 | Nov/30 | 11 | 268.23 | 261.54 | 265.69(0.07) | 266.86(0.04) | 266.85(-0.26) | 265.91 | -0.3 | | -18 | 21(-2.4) | -50 | [5] | [-18] | [-16] | -8 | -114 | DR | -0.5 | OpenShort | | (6) | -20 | -26 | -28 | -20 | 0.1,40 | 30 | | 19 | Nov/30 | 10 | 268.23 | 261.54 | 265.5(0.12) | 266.74(0.11) | 267.54(-0.01) | 266.74 | -0.2 | | -18 | 23(-1.8) | 30 | [9] | [5] | [16] | 19 | -62 | UT | -0.4 | OpenLong | | (9) | -1 | 62 | -24 | -12 | 0.6,54 | 30 | | 20 | Nov/30 | 9 | 268.23 | 261.54 | 265.18(0.06) | 266.46(-0.05) | 267.57(-0.23) | 264.81 | -0.4 | | -18 | 25(-1.8) | -50 | [5] | [-19] | [-43] | 12 | -119 | DR | -1.3 | OpenShort? | | (5) | -18 | -105 | -29 | -20 | -0.2,67 | 30 | | | | |
| 21 | Nov/29 | 15 | 269.18 | 261.34 | 265.03(0.14) | 266.58(0.05) | 268.18(0.12) | 268.13 | -0.1 | | -19 | 27(0.1) | -5 | [11] | [12] | [-4] | 76 | 19 | CR | -0 | OpenShort? | | (12) | 9 | -17 | -7 | 20 | 1.3,93 | 35 | | 22 | Nov/29 | 14 | 269.18 | 261.34 | 264.66(0.15) | 266.45(0.14) | 267.86(0.37) | 268.67 | -0.1 | | -19 | 27(0.7) | 25 | [12] | [35] | [1] | 91 | 98 | UT | 0.3 | HoldLong | | (14) | 29 | -8 | 6 | 20 | 1.7,98 | 35 | | 23 | Nov/29 | 13 | 269.18 | 261.34 | 264.27(0.16) | 266.09(0.17) | 266.87(0.36) | 268.93 | -0 | | -19 | 26(1.7) | 40 | [12] | [36] | [16] | 100 | 116 | UT | 0.9 | HoldLong | | (14) | 28 | 31 | 15 | 20 | 2,100 | 35 | | 24 | Nov/29 | 12 | 269.18 | 261.34 | 263.86(0.16) | 265.64(0.12) | 265.91(0.2) | 267.94 | -0.1 | | -19 | 24(-0.6) | 35 | [12] | [22] | [14] | 96 | 50 | UT | 0.9 | HoldLong | | (12) | 15 | 22 | 25 | 20 | 1.9,98 | 35 | | 25 | Nov/29 | 11 | 269.18 | 261.34 | 263.43(0.2) | 265.31(0.14) | 265.37(0.17) | 267.24 | -0.2 | | -19 | 25(-2.1) | 30 | [15] | [21] | [11] | 74 | -3 | UT | 0.8 | OpenLong | | (14) | 13 | 23 | 11 | 20 | 1.7,81 | 35 | | | | |
| 26 | Nov/29 | 10 | 269.18 | 261.34 | 262.91(0.16) | 264.94(0.11) | 264.93(-0.04) | 266.51 | -0.3 | | -19 | 27(-0.9) | 40 | [12] | [3] | [31] | 56 | -15 | UT | 0.6 | OpenLong | | (16) | -3 | 89 | -2 | 17 | 1.5,68 | 35 | | 27 | Nov/29 | 9 | 269.18 | 261.34 | 262.5(0.11) | 264.66(0.05) | 265.04(-0.11) | 263.75 | -0.6 | | -19 | 28(-1.6) | -30 | [9] | [-6] | [-11] | 21 | -75 | DR | -0.5 | OpenShort? | | (9) | -9 | -17 | -18 | -20 | 0.5,58 | 35 | | 28 | Nov/26 | 12 | 269.88 | 261.67 | 262.22(0.13) | 264.52(0.09) | 265.32(-0.04) | 264.27 | -0.6 | | -23 | 30(-0.5) | -35 | [10] | [-0] | [-13] | 40 | -47 | DR | -0.4 | OpenShort | | (10) | -3 | -23 | -21 | -20 | 0.8,70 | 31 | | 29 | Nov/26 | 11 | 269.88 | 261.67 | 261.89(0.11) | 264.28(0.14) | 265.42(0.06) | 264.99 | -0.5 | | -23 | 30(0.5) | -20 | [9] | [9] | [-6] | 62 | 34 | CR | -0.2 | HoldShort | | (13) | 5 | -11 | -11 | -9 | 1.1,84 | 31 | | 30 | Nov/26 | 10 | 269.88 | 261.67 | 261.59(0.11) | 263.91(0.16) | 265.25(0.12) | 265.33 | -0.5 | | -23 | 30(1.1) | -35 | [9] | [14] | [-17] | 75 | 67 | CR | 0 | HoldShort | | (11) | 9 | -48 | -7 | 5 | 1.3,92 | 31 | | | | |
| 31 | Nov/26 | 9 | 269.88 | 261.67 | 261.29(0.15) | 263.49(0.24) | 264.93(0.25) | 266.84 | -0.3 | | -23 | 28(2.9) | 25 | [12] | [28] | [21] | 103 | 130 | UT | 0.7 | HoldLong? | | (13) | 19 | 53 | 2 | 20 | 2.1,100 | 31 | | 32 | Nov/24 | 15 | 271 | 262.52 | 260.9(0.13) | 262.87(0.16) | 264.28(0.22) | 265.16 | -0.6 | | -23 | 26(3.2) | 30 | [10] | [23] | [9] | 95 | 92 | UT | 0.4 | OpenLong? | | (10) | 17 | 20 | -1 | 20 | 1.8,100 | 32 | | 33 | Nov/24 | 14 | 271 | 262.52 | 260.55(0.07) | 262.44(0.13) | 263.71(0.21) | 264.53 | -0.6 | | -23 | 22(1.7) | -10 | [6] | [20] | [3] | 95 | 133 | TP | 0.4 | OpenShort | | (11) | 16 | 4 | -1 | 20 | 1.8,100 | 32 | | 34 | Nov/24 | 13 | 271 | 262.52 | 260.38(0.05) | 262.09(0.21) | 263.17(0.24) | 264.39 | -0.7 | | -23 | 21(1.9) | -10 | [4] | [25] | [9] | 98 | 159 | RG | 0.6 | Wait | | (6) | 19 | 20 | 4 | 16 | 1.9,100 | 32 | | 35 | Nov/24 | 12 | 271 | 262.52 | 260.25(0.03) | 261.53(0.25) | 262.55(0.19) | 263.76 | -0.7 | | -23 | 19(1.1) | -25 | [2] | [22] | [4] | 98 | 147 | TP | 0.6 | OpenShort | | (3) | 15 | 6 | 10 | 6 | 1.9,100 | 32 | | | | |
| 36 | Nov/24 | 11 | 271 | 262.52 | 260.17(0.02) | 260.87(0.21) | 262.04(0.23) | 263.57 | -0.7 | | -23 | 18(1) | -5 | [2] | [24] | [17] | 98 | 164 | RG | 0.9 | SmallShort | | (3) | 18 | 38 | 15 | 20 | 1.9,100 | 32 | | 37 | Nov/24 | 10 | 271 | 262.52 | 260.11(-0.01) | 260.32(0.14) | 261.44(0.07) | 262.38 | -0.9 | | -23 | 17(-0.3) | -40 | [-1] | [8] | [12] | 85 | 116 | UR | 0.6 | SmallShort | | (0) | 6 | 24 | 14 | 20 | 1.4,100 | 32 | | 38 | Nov/24 | 9 | 271 | 262.52 | 260.14(-0.02) | 259.95(0.17) | 261.25(0.09) | 261.66 | -0.9 | | -23 | 17(-0.7) | -45 | [-2] | [10] | [5] | 67 | 100 | UR | 0.2 | SmallShort? | | (-2) | 7 | 6 | 13 | 12 | 0.9,94 | 32 | | 39 | Nov/23 | 15 | 271.96 | 263.39 | 260.19(-0.01) | 259.5(0.09) | 261.02(0.2) | 261.47 | -1 | | -26 | 18(0.5) | -30 | [-1] | [14] | [7] | 52 | 105 | UR | 0.3 | SmallShort? | | (-3) | 16 | 9 | 9 | 20 | 0.7,84 | 25 | | 40 | Nov/23 | 14 | 271.96 | 263.39 | 260.21(0.05) | 259.27(0.07) | 260.51(0.32) | 261.17 | -1 | | -26 | 17(-0.1) | 10 | [4] | [24] | [12] | 44 | 68 | RG | 0.4 | Wait | | (-1) | 25 | 19 | 15 | 20 | 0.5,81 | 25 | | | | |
| 41 | Nov/23 | 13 | 271.96 | 263.39 | 260.08(0.03) | 259.08(0.05) | 259.67(0.17) | 260.59 | -1.1 | | -26 | 17(-0.3) | -25 | [2] | [11] | [2] | 29 | 32 | RG | 0.5 | Wait | | (3) | 13 | -13 | 24 | 20 | 0.3,71 | 25 | | 42 | Nov/23 | 12 | 271.96 | 263.39 | 259.99(0.08) | 258.94(0.11) | 259.22(0.22) | 260.99 | -1.1 | | -26 | 18(-0.9) | 15 | [6] | [18] | [9] | 24 | 16 | UT | 1 | OpenLong | | (4) | 17 | 4 | 30 | 20 | 0.6,59 | 25 | | 43 | Nov/23 | 11 | 271.96 | 263.39 | 259.78(0.11) | 258.66(0.02) | 258.65(0.29) | 260.85 | -1.1 | | -26 | 18(-2) | 45 | [9] | [21] | [28] | -1 | 5 | UT | 1.1 | OpenLong | | (7) | 23 | 62 | 17 | 20 | 0.6,34 | 25 | | 44 | Nov/23 | 10 | 271.96 | 263.39 | 259.5(0.07) | 258.62(-0.14) | 257.9(-0.05) | 258.96 | -1.3 | | -26 | 20(-2.1) | 10 | [6] | [-13] | [23] | -43 | -97 | RG | 0.5 | Wait | | (6) | -4 | 61 | -2 | 20 | -0.3,15 | 25 | | 45 | Nov/23 | 9 | 271.96 | 263.39 | 259.32(0.03) | 258.98(-0.19) | 258.03(-0.18) | 257.12 | -1.4 | | -26 | 23(-0.7) | -50 | [2] | [-26] | [-14] | -65 | -151 | DR | -0.4 | OpenShort? | | (4) | -14 | -34 | -12 | -9 | -0.9,8 | 25 | | | | |
| 46 | Nov/22 | 15 | 273.19 | 265.04 | 259.25(0.05) | 259.47(-0.17) | 258.49(-0.06) | 258.14 | -1.5 | | -26 | 23(-1.3) | -50 | [4] | [-17] | [-4] | -52 | -100 | DR | -0.1 | OpenShort? | | (4) | -5 | -3 | -16 | -2 | -0.5,11 | 15 | | 47 | Nov/22 | 14 | 273.19 | 265.04 | 259.12(0.02) | 259.9(-0.16) | 258.65(-0.01) | 258.22 | -1.4 | | -26 | 25(-0.3) | -40 | [2] | [-13] | [5] | -37 | -51 | RG | -0.2 | Wait | | (4) | -1 | 23 | -13 | -10 | -0.4,23 | 15 | | 48 | Nov/22 | 13 | 273.19 | 265.04 | 259.07(0.01) | 260.32(-0.21) | 258.67(-0.26) | 257.53 | -1.5 | | -26 | 25(-0.2) | -50 | [1] | [-35] | [-21] | -30 | -131 | DR | -0.4 | OpenShort | | (0) | -21 | -52 | -10 | -20 | -0.6,35 | 15 | | 49 | Nov/22 | 12 | 273.19 | 265.04 | 259.05(0.04) | 260.88(-0.11) | 259.35(-0.24) | 259.11 | -1.4 | | -26 | 25(-0.4) | -50 | [3] | [-29] | [-6] | -3 | -94 | DR | -0.1 | OpenShort | | (4) | -19 | -11 | -1 | -20 | 0,47 | 15 | | 50 | Nov/22 | 11 | 273.19 | 265.04 | 258.94(0.07) | 261.17(0.03) | 259.97(-0.19) | 259.44 | -1.3 | | -26 | 25(-0.6) | -30 | [6] | [-19] | [1] | 3 | -91 | RG | -0.2 | Wait | | (4) | -15 | 14 | 1 | -20 | 0.2,48 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|