|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $35.9200 One month high (close): $41.9100
SIL Daily Change: -0.44% Daily StdDev 1.69% SIL EMA_5_Trend: -1.33% 10Minute StdDev: $1.0114
Latest Price : $35.92(-0.44%) | Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 39.38 | 38.12 | 37.17(-0.27) | 36.41(-0.71) | 35.74(-0.36) | 35.6 | -2.1 | | -22 | 56(3.6) | -50 | [-16] | [-53] | [-1] | -89 | -232 | DT | -0.1 | OpenShort | | (-17) | -21 | -3 | 7 | -9 | -1.6,1 | 10 | Sample size 50 Avg positive next hour return: 0.77%(34%) Avg negative next hour return: -0.55%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.41(hourly_sma_10 2.28%) 37.17(hourly_sma_20 4.41%) 38.12(daily_ema_10 7.08%) 39.38(daily_ema_20 10.62%)
|
| | | 2 | Dec/2 | 12 | 39.38 | 38.12 | 37.27(-0.32) | 36.67(-0.62) | 35.87(-0.61) | 35.62 | -2.1 | | -22 | 52(4.3) | -50 | [-19] | [-66] | [-11] | -94 | -266 | DT | -0.3 | OpenShort | | (-17) | -36 | -19 | 5 | -20 | -1.8,1 | 10 | | 3 | Dec/2 | 11 | 39.38 | 38.12 | 37.39(-0.24) | 36.9(-0.57) | 36.09(-0.82) | 35.74 | -2.1 | | -22 | 48(5.3) | -50 | [-14] | [-76] | [-4] | -99 | -403 | DT | -0.4 | OpenShort | | (-17) | -49 | 11 | 5 | -20 | -2,1 | 10 | | 4 | Dec/2 | 10 | 39.38 | 38.12 | 37.48(-0.24) | 37.11(-0.51) | 36.39(-1.01) | 35.67 | -2.1 | | -22 | 42(6.7) | -50 | [-14] | [-85] | [-33] | -110 | -494 | DT | -1 | HoldShort | | (-15) | -60 | -61 | -3 | -20 | -2.4,0 | 10 | | 5 | Dec/2 | 9 | 39.38 | 38.12 | 37.57(-0.19) | 37.3(-0.4) | 36.76(-0.89) | 36.06 | -1.9 | | -22 | 36(5.7) | -50 | [-11] | [-74] | [-25] | -110 | -435 | DT | -1.1 | HoldShort? | | (-12) | -53 | -31 | -11 | -20 | -2.4,0 | 10 | | | | |
| 6 | Dec/1 | 15 | 39.56 | 38.68 | 37.64(-0.16) | 37.45(-0.29) | 37.09(-1.04) | 36.26 | -2.1 | | -17 | 30(2.9) | -50 | [-10] | [-78] | [-42] | -115 | -474 | DT | -1.6 | HoldShort? | | (-9) | -62 | -74 | -26 | -20 | -2.6,0 | 22 | | 7 | Dec/1 | 14 | 39.56 | 38.68 | 37.7(-0.13) | 37.56(-0.29) | 37.48(-0.61) | 36.74 | -1.8 | | -17 | 27(3.9) | -50 | [-8] | [-53] | [-35] | -102 | -273 | DT | -1.7 | HoldShort | | (-6) | -36 | -69 | -28 | -20 | -2.2,3 | 22 | | 8 | Dec/1 | 13 | 39.56 | 38.68 | 37.75(-0.03) | 37.67(-0.4) | 37.71(-0.32) | 37.19 | -1.5 | | -17 | 23(0.9) | -50 | [-2] | [-37] | [-23] | -78 | -201 | DT | -1.4 | HoldShort | | (-3) | -19 | -55 | -30 | 3 | -1.5,10 | 22 | | 9 | Dec/1 | 12 | 39.56 | 38.68 | 37.76(-0.08) | 37.82(-0.26) | 37.83(-0.08) | 37.55 | -1.3 | | -17 | 22(0) | -50 | [-5] | [-20] | [-9] | -36 | 2 | DT | -0.8 | OpenShort | | (0) | -5 | -26 | -6 | 3 | -0.6,29 | 22 | | 10 | Dec/1 | 11 | 39.56 | 38.68 | 37.79(-0.05) | 37.92(-0.03) | 37.86(0.16) | 37.72 | -1.2 | | -17 | 22(-1.3) | -50 | [-3] | [2] | [-23] | -17 | 75 | RG | -0.4 | Wait | | (-3) | 10 | -65 | 6 | -20 | -0.2,38 | 22 | | | | |
| 11 | Dec/1 | 10 | 39.56 | 38.68 | 37.81(-0.03) | 37.93(0.13) | 37.8(0.4) | 38.16 | -0.9 | | -17 | 24(-0.6) | -25 | [-2] | [21] | [18] | 13 | 225 | UR | 1 | SmallShort | | (0) | 24 | 40 | 22 | 13 | 0.9,40 | 22 | | 12 | Dec/1 | 9 | 39.56 | 38.68 | 37.82(-0.05) | 37.93(0) | 37.65(0.08) | 37.89 | -1.1 | | -17 | 24(-0.9) | -50 | [-3] | [-2] | [8] | -17 | 94 | DP | 0.6 | OpenShort? | | (-5) | 5 | 15 | 16 | 3 | 0.2,28 | 22 | | 13 | Nov/30 | 15 | 39.7 | 39.19 | 37.84(-0.11) | 37.88(0.05) | 37.62(-0.5) | 37.79 | -1.4 | | -11 | 25(-5.2) | -50 | [-7] | [-34] | [4] | -35 | -26 | DP | 0.4 | OpenShort? | | (-3) | -30 | 18 | 1 | -20 | -0.1,18 | 32 | | 14 | Nov/30 | 14 | 39.7 | 39.19 | 37.88(-0.08) | 37.86(0.05) | 37.81(-0.47) | 37.67 | -1.5 | | -11 | 30(-0.3) | -50 | [-5] | [-34] | [3] | -54 | -102 | DP | -0.3 | OpenShort | | (-7) | -29 | 29 | -20 | -20 | -0.5,9 | 32 | | 15 | Nov/30 | 13 | 39.7 | 39.19 | 37.91(-0.08) | 37.84(0.03) | 37.99(-0.18) | 37.48 | -1.6 | | -11 | 31(0.4) | -50 | [-5] | [-16] | [-11] | -65 | -71 | DT | -1.2 | OpenShort | | (-6) | -11 | 7 | -46 | -20 | -1,10 | 32 | | | | |
| 16 | Nov/30 | 12 | 39.7 | 39.19 | 37.94(-0.16) | 37.84(0) | 38.06(-0.13) | 37.43 | -1.6 | | -11 | 30(0.5) | -50 | [-10] | [-15] | [-25] | -38 | 11 | DT | -1.5 | OpenShort | | (-6) | -8 | -44 | -27 | -20 | -1.2,42 | 32 | | 17 | Nov/30 | 11 | 39.7 | 39.19 | 38(-0.08) | 37.83(-0.03) | 38.11(-0.08) | 37.72 | -1.4 | | -11 | 30(-0.6) | -50 | [-5] | [-12] | [-50] | 7 | -3 | DT | -0.9 | OpenShort | | (-6) | -5 | -152 | 11 | -13 | -0.7,74 | 32 | | 18 | Nov/30 | 10 | 39.7 | 39.19 | 38.03(0.11) | 37.84(0.4) | 38.14(0.69) | 38.76 | -0.7 | | -11 | 30(3.2) | 20 | [7] | [53] | [24] | 72 | 259 | UT | 1.5 | OpenLong | | (3) | 43 | 30 | 39 | 20 | 1.7,79 | 32 | | 19 | Nov/30 | 9 | 39.7 | 39.19 | 37.99(0.03) | 37.69(0.11) | 37.88(0.5) | 38.56 | -0.8 | | -11 | 27(0.9) | -5 | [2] | [31] | [51] | 42 | 254 | RG | 1.8 | SmallShort? | | (3) | 31 | 111 | 27 | 20 | 1.5,54 | 32 | | 20 | Nov/29 | 15 | 39.78 | 39.58 | 37.98(-0.03) | 37.65(-0.13) | 37.69(0.21) | 37.82 | -1.5 | | -8 | 26(-1) | -15 | [-2] | [4] | [16] | -26 | 52 | UR | 0.4 | SmallShort? | | (-3) | 13 | 26 | 15 | 20 | -0.4,34 | 38 | | | | |
| 21 | Nov/29 | 14 | 39.78 | 39.58 | 37.99(-0.11) | 37.7(-0.19) | 37.61(0.13) | 37.65 | -1.6 | | -8 | 27(-0.4) | -50 | [-7] | [-4] | [-5] | -45 | 67 | DT | 0.1 | OpenShort | | (-3) | 8 | -31 | 13 | 20 | -0.9,28 | 38 | | 22 | Nov/29 | 13 | 39.78 | 39.58 | 38.03(-0.11) | 37.77(-0.11) | 37.56(0.11) | 37.86 | -1.4 | | -8 | 28(-1.8) | -45 | [-7] | [-3] | [18] | -40 | 111 | DP | 0.8 | OpenShort | | (-5) | 7 | 38 | 16 | 20 | -0.5,23 | 38 | | 23 | Nov/29 | 12 | 39.78 | 39.58 | 38.07(-0.18) | 37.81(-0.24) | 37.52(0.03) | 37.61 | -1.6 | | -8 | 29(-3.2) | -50 | [-11] | [-13] | [7] | -71 | 88 | DP | 0.2 | OpenShort | | (-7) | 2 | 16 | 7 | 8 | -1.2,9 | 38 | | 24 | Nov/29 | 11 | 39.78 | 39.58 | 38.14(-0.24) | 37.9(-0.18) | 37.51(-0.24) | 37.5 | -1.7 | | -8 | 33(-2.2) | -50 | [-15] | [-29] | [3] | -85 | 29 | DP | -0 | OpenShort | | (-14) | -15 | 14 | -1 | -20 | -1.5,3 | 38 | | 25 | Nov/29 | 10 | 39.78 | 39.58 | 38.23(-0.23) | 37.97(-0.24) | 37.6(-0.5) | 37.41 | -1.8 | | -8 | 35(-0.7) | -50 | [-14] | [-47] | [-6] | -88 | -94 | DT | -0.4 | HoldShort | | (-14) | -31 | -2 | 2 | -20 | -1.8,7 | 38 | | | | |
| 26 | Nov/29 | 9 | 39.78 | 39.58 | 38.32(-0.21) | 38.06(-0.26) | 37.79(-0.47) | 37.42 | -1.8 | | -8 | 36(1.3) | -50 | [-13] | [-45] | [-21] | -91 | -128 | DT | -0.8 | OpenShort? | | (-15) | -29 | -44 | -8 | -20 | -1.9,7 | 38 | | 27 | Nov/26 | 12 | 39.85 | 39.98 | 38.4(-0.23) | 38.16(-0.16) | 37.97(-0.34) | 37.71 | -1.7 | | -5 | 34(-2.5) | -50 | [-14] | [-34] | [5] | -81 | -20 | DP | -0.6 | OpenShort | | (-10) | -21 | 34 | -12 | -20 | -1.5,7 | 42 | | 28 | Nov/26 | 11 | 39.85 | 39.98 | 38.49(-0.21) | 38.22(-0.18) | 38.1(-0.5) | 37.49 | -1.9 | | -5 | 37(2.3) | -50 | [-13] | [-43] | [-36] | -95 | -170 | DT | -1.3 | OpenShort | | (-15) | -30 | -76 | -18 | -20 | -2.1,8 | 42 | | 29 | Nov/26 | 10 | 39.85 | 39.98 | 38.57(-0.1) | 38.29(-0.08) | 38.29(-0.18) | 38 | -1.5 | | -5 | 34(1.8) | -50 | [-6] | [-19] | [-20] | -67 | -92 | DT | -0.7 | OpenShort | | (-9) | -11 | -49 | -6 | -20 | -1.3,16 | 42 | | 30 | Nov/26 | 9 | 39.85 | 39.98 | 38.61(-0.23) | 38.32(0.1) | 38.36(0.1) | 38.33 | -1.2 | | -5 | 33(-9) | -50 | [-14] | [1] | [-2] | -45 | 197 | RG | -0.1 | Wait? | | (-3) | 6 | -2 | -0 | -20 | -0.7,23 | 42 | | | | |
| 31 | Nov/24 | 13 | 39.96 | 40.38 | 38.7(-0.23) | 38.28(-0.05) | 38.32(-0.05) | 38.34 | -1.4 | | -0 | 42(-11.2) | -45 | [-14] | [-11] | [6] | -42 | 139 | DP | 0 | OpenShort | | (-15) | -3 | 7 | 6 | 20 | -0.7,26 | 54 | | 32 | Nov/24 | 12 | 39.96 | 40.38 | 38.79(-0.26) | 38.3(-0.08) | 38.34(-0.03) | 38.29 | -1.4 | | -0 | 53(-6.3) | -50 | [-16] | [-11] | [-8] | -48 | 139 | DT | -0.1 | OpenShort | | (-15) | -2 | -31 | 4 | 18 | -0.8,22 | 54 | | 33 | Nov/24 | 11 | 39.96 | 40.38 | 38.89(-0.26) | 38.33(-0.16) | 38.35(0.18) | 38.5 | -1.3 | | -0 | 59(-6.7) | -15 | [-16] | [-1] | [18] | -44 | 224 | DP | 0.2 | OpenShort | | (-13) | 11 | 39 | 4 | 20 | -0.6,21 | 54 | | 34 | Nov/24 | 10 | 39.96 | 40.38 | 38.99(-0.31) | 38.39(-0.23) | 38.35(0) | 38.24 | -1.5 | | -0 | 66(-5.6) | -45 | [-19] | [-15] | [1] | -60 | 139 | DP | -0.1 | OpenShort | | (-18) | 0 | -2 | 3 | 18 | -1,15 | 54 | | 35 | Nov/24 | 9 | 39.96 | 40.38 | 39.11(-0.33) | 38.48(-0.26) | 38.28(0.1) | 38.25 | -1.5 | | -0 | 71(-3.9) | -50 | [-20] | [-10] | [-6] | -60 | 157 | DT | -0 | OpenShort? | | (-19) | 6 | -25 | 7 | 18 | -1,15 | 54 | | | | |
| 36 | Nov/23 | 15 | 40.05 | 40.64 | 39.24(-0.3) | 38.58(-0.18) | 38.24(-0.03) | 38.42 | -1.5 | | 2 | 75(-7.3) | -25 | [-18] | [-14] | [6] | -57 | 102 | DP | 0.2 | OpenShort? | | (-18) | -2 | 9 | 10 | 11 | -0.9,16 | 51 | | 37 | Nov/23 | 14 | 40.05 | 40.64 | 39.36(-0.3) | 38.65(-0.26) | 38.25(-0.13) | 38.36 | -1.5 | | 2 | 83(-1.6) | -25 | [-18] | [-23] | [10] | -70 | 35 | DP | 0.1 | OpenShort | | (-19) | -8 | 28 | 8 | -13 | -1.1,8 | 51 | | 38 | Nov/23 | 13 | 40.05 | 40.64 | 39.48(-0.33) | 38.75(-0.28) | 38.3(-0.49) | 38.17 | -1.7 | | 2 | 84(0.9) | -50 | [-20] | [-46] | [-4] | -82 | -110 | DT | -0.1 | HoldShort | | (-20) | -30 | -3 | 1 | -20 | -1.4,3 | 51 | | 39 | Nov/23 | 12 | 40.05 | 40.64 | 39.61(-0.3) | 38.86(-0.1) | 38.49(-0.52) | 38.19 | -1.7 | | 2 | 83(2.4) | -50 | [-18] | [-42] | [-1] | -86 | -179 | DT | -0.3 | OpenShort | | (-19) | -31 | 18 | -3 | -20 | -1.5,2 | 51 | | 40 | Nov/23 | 11 | 40.05 | 40.64 | 39.73(-0.38) | 38.9(-0.56) | 38.69(-0.64) | 38.07 | -1.8 | | 2 | 81(5.7) | -50 | [-23] | [-64] | [-24] | -95 | -186 | DT | -0.7 | OpenShort | | (-20) | -39 | -57 | -12 | -20 | -1.8,0 | 51 | | | | |
| 41 | Nov/23 | 10 | 40.05 | 40.64 | 39.88(-0.28) | 39.12(-0.41) | 38.94(-0.28) | 38.46 | -1.4 | | 2 | 75(3.5) | -50 | [-17] | [-36] | [-13] | -86 | -136 | DT | -0.6 | OpenShort | | (-19) | -17 | -27 | -8 | -20 | -1.7,7 | 51 | | 42 | Nov/23 | 9 | 40.05 | 40.64 | 39.99(-0.27) | 39.28(-0.43) | 39.05(-0.38) | 38.64 | -1.3 | | 2 | 72(4.4) | -50 | [-16] | [-43] | [-25] | -78 | -153 | DT | -0.5 | OpenShort? | | (-15) | -23 | -68 | -5 | -15 | -1.7,15 | 51 | | 43 | Nov/22 | 15 | 40.15 | 40.86 | 40.1(-0.25) | 39.45(-0.35) | 39.2(-0.05) | 39.11 | -1 | | 3 | 67(-2.9) | -35 | [-15] | [-19] | [-2] | -59 | 4 | DT | -0.1 | OpenShort? | | (-13) | -3 | -9 | 3 | 8 | -1.3,24 | 58 | | 44 | Nov/22 | 14 | 40.15 | 40.86 | 40.2(-0.27) | 39.59(-0.38) | 39.22(0.26) | 39.17 | -0.9 | | 3 | 70(-0.5) | -20 | [-15] | [-2] | [-0] | -61 | 74 | DT | -0.1 | OpenShort | | (-14) | 15 | -7 | 4 | 16 | -1.4,24 | 58 | | 45 | Nov/22 | 13 | 40.15 | 40.86 | 40.31(-0.27) | 39.74(-0.38) | 39.12(-0.43) | 39.22 | -0.9 | | 3 | 71(0) | -45 | [-15] | [-41] | [4] | -62 | -108 | DP | 0.1 | OpenShort | | (-17) | -24 | 13 | 10 | -20 | -1.5,26 | 58 | | | | |
| 46 | Nov/22 | 12 | 40.15 | 40.86 | 40.42(-0.32) | 39.89(-0.45) | 39.29(-0.58) | 39.13 | -1 | | 3 | 71(2.2) | -50 | [-18] | [-52] | [-11] | -67 | -144 | DT | -0.2 | OpenShort | | (-17) | -33 | -32 | 19 | -20 | -1.7,26 | 58 | | 47 | Nov/22 | 11 | 40.15 | 40.86 | 40.55(-0.27) | 40.07(-0.32) | 39.52(-0.45) | 39.35 | -0.8 | | 3 | 69(1) | -45 | [-15] | [-40] | [3] | -74 | -143 | DP | -0.2 | OpenShort | | (-17) | -26 | 18 | 5 | -20 | -1.7,19 | 58 | | 48 | Nov/22 | 10 | 40.15 | 40.86 | 40.66(-0.29) | 40.2(-0.35) | 39.7(-0.55) | 39.23 | -0.9 | | 3 | 68(1.3) | -30 | [-17] | [-47] | [16] | -91 | -197 | DP | -0.7 | OpenShort | | (-18) | -31 | 84 | -30 | -20 | -2,9 | 58 | | 49 | Nov/22 | 9 | 40.15 | 40.86 | 40.78(-0.39) | 40.34(-0.57) | 39.92(-1.11) | 38.66 | -1.4 | | 3 | 66(19) | -50 | [-22] | [-87] | [-91] | -125 | -407 | DT | -1.8 | HoldShort? | | (-22) | -63 | -210 | -42 | -20 | -3,0 | 58 | | 50 | Nov/19 | 15 | 40.24 | 40.99 | 40.94(-0.2) | 40.57(-0.17) | 40.37(-0.3) | 40.14 | -0.1 | | 8 | 47(-0.2) | -30 | [-11] | [-24] | [-12] | -90 | -73 | DT | -0.5 | HoldShort? | | (-13) | -17 | -9 | -30 | -20 | -1.6,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|