TLRY Trading Signals: Hourly Price Prediction

^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

TLRY Trading Signals: Hourly Price Forecast and Prediction

(Tilray, Inc.)

One month low (close): $9.3000 One month high (close): $13.0250

TLRY Daily Change: 1.99% Daily StdDev 4.4% TLRY EMA_5_Trend: -2.45% 10Minute StdDev: $0

Latest Price : $9.49(1.99%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

TLRY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.07%(52%) Avg negative next hour return: -0.81%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	13	11.16	10.3	9.8(-0.51)	9.53(-0.94)	9.35(-0.32)	9.24	-1.7	-18	31(1.4)	-50	[-12]	[-26]	[-9]	-85	-168	DT	-0.3	OpenShort	(-12)	-7	-36	5	20	-1.6,5	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.53(hourly_sma_10 3.14%) 9.8(hourly_sma_20 6.06%) 10.3(daily_ema_10 11.47%) 11.16(daily_ema_20 20.78%)

2	Dec/2	12	11.16	10.3	9.85(-0.4)	9.62(-0.72)	9.38(-0.32)	9.38	-1.6	-18	30(0.6)	-50	[-9]	[-23]	[-1]	-80	-181	DT	0	HoldShort	(-12)	-7	16	3	-20	-1.4,5	31
3	Dec/2	11	11.16	10.3	9.89(-0.5)	9.69(-0.82)	9.41(-0.84)	9.32	-1.7	-18	29(1.9)	-50	[-11]	[-36]	[-3]	-90	-310	DT	-0.3	OpenShort	(-10)	-19	8	8	-20	-1.8,5	31
4	Dec/2	10	11.16	10.3	9.94(-0.4)	9.77(-0.71)	9.49(-1.15)	9.29	-1.7	-18	27(3.1)	-50	[-9]	[-42]	[-34]	-101	-543	DT	-0.7	HoldShort	(-12)	-26	-54	2	-20	-2.2,4	31
5	Dec/2	9	11.16	10.3	9.98(-0.3)	9.84(-0.4)	9.6(-1.23)	9.5	-1.5	-18	24(2.5)	-50	[-7]	[-39]	[-4]	-90	-488	DT	-0.4	OpenShort?	(-10)	-28	29	-5	-20	-1.8,5	31

6	Dec/1	15	11.24	10.58	10.01(-0.5)	9.88(-0.4)	9.72(-1.52)	9.39	-1.8	-16	22(2.3)	-50	[-11]	[-48]	[-40]	-115	-505	DT	-1.4	HoldShort?	(-7)	-35	-41	-24	-20	-2.6,0	34
7	Dec/1	14	11.24	10.58	10.06(-0.4)	9.92(-0.4)	9.87(-1)	9.55	-1.6	-16	19(0.9)	-50	[-9]	[-36]	[-33]	-107	-371	DT	-1.6	CloseShort	(-10)	-23	-45	-32	-20	-2.5,6	34
8	Dec/1	13	11.24	10.58	10.1(-0.39)	9.96(-0.4)	9.97(-0.8)	9.73	-1.5	-16	18(1)	-50	[-9]	[-31]	[-19]	-76	-189	DT	-1.3	HoldShort	(-10)	-18	-35	-24	-20	-1.9,22	34
9	Dec/1	12	11.24	10.58	10.14(-0.29)	10(-0.5)	10.05(-0.2)	9.87	-1.3	-16	17(-1.3)	-50	[-7]	[-18]	[-15]	-44	-45	DT	-1	OpenShort	(-7)	-5	-46	-5	10	-1.5,44	34
10	Dec/1	11	11.24	10.58	10.17(-0.29)	10.05(-0.2)	10.07(0.4)	10.06	-1.1	-16	19(-1.8)	-50	[-7]	[-1]	[-2]	-11	255	DT	-0.1	OpenShort	(-7)	9	-17	7	20	-0.6,54	34

11	Dec/1	10	11.24	10.58	10.2(-0.29)	10.07(-0.1)	10.03(0.7)	10.13	-1.1	-16	21(-3)	-50	[-7]	[7]	[13]	-5	364	UR	0.5	SmallShort	(-5)	16	20	20	20	-0.3,53	34
12	Dec/1	9	11.24	10.58	10.23(-0.39)	10.08(-0.2)	9.96(0.2)	10.05	-1.1	-16	24(-2.7)	-50	[-9]	[-6]	[1]	-28	234	DP	0.4	OpenShort?	(-10)	5	-17	19	20	-0.7,40	34
13	Nov/30	15	11.31	10.94	10.27(-0.29)	10.1(-0.1)	9.94(-0.1)	10.12	-1.2	-10	26(-4.1)	-50	[-7]	[-10]	[19]	-31	96	DP	0.7	OpenShort?	(-10)	-2	34	22	20	-0.6,34	33
14	Nov/30	14	11.31	10.94	10.3(-0.48)	10.11(-0.1)	9.95(-0.7)	9.98	-1.4	-10	30(-2.3)	-50	[-11]	[-25]	[3]	-65	-19	DP	0.1	OpenShort	(-10)	-16	25	5	-20	-1.1,13	33
15	Nov/30	13	11.31	10.94	10.35(-0.48)	10.12(-0.3)	10.02(-0.89)	9.88	-1.5	-10	33(0.3)	-50	[-11]	[-32]	[-6]	-84	-204	DT	-0.4	HoldShort	(-14)	-21	22	-9	-20	-1.5,4	33

16	Nov/30	12	11.31	10.94	10.4(-0.38)	10.15(-0.49)	10.11(-0.88)	9.79	-1.6	-10	32(3.5)	-50	[-9]	[-33]	[-25]	-97	-434	DT	-1	OpenShort	(-12)	-21	-42	-18	-20	-2,3	33
17	Nov/30	11	11.31	10.94	10.44(-0.19)	10.2(-0.58)	10.2(-0.58)	9.96	-1.4	-10	29(2.4)	-50	[-4]	[-26]	[-23]	-81	-419	DT	-0.9	OpenShort	(-7)	-14	-50	-10	-20	-1.7,12	33
18	Nov/30	10	11.31	10.94	10.46(-0.1)	10.26(-0.19)	10.2(0)	10.17	-1.2	-10	26(0.4)	-50	[-2]	[-7]	[-13]	-58	-186	DT	-0.4	OpenShort	(-5)	0	-35	1	-20	-1.1,20	33
19	Nov/30	9	11.31	10.94	10.46(0)	10.28(-0.19)	10.26(0.39)	10.32	-1	-10	26(0)	-35	[0]	[2]	[9]	-43	-46	UR	0.2	SmallShort?	(2)	9	5	7	20	-0.6,22	33
20	Nov/29	15	11.35	11.22	10.46(0)	10.3(-0.29)	10.22(0.29)	10.3	-1.1	-5	26(-0.6)	15	[0]	[-1]	[14]	-50	-90	RG	0.3	Wait?	(-2)	7	17	8	20	-0.7,18	36

21	Nov/29	14	11.35	11.22	10.47(-0.1)	10.33(-0.48)	10.19(-0.1)	10.23	-1.2	-5	27(0.6)	-30	[-2]	[-12]	[3]	-60	-160	DP	0.2	OpenShort	(0)	-2	0	12	10	-1,15	36
22	Nov/29	13	11.35	11.22	10.48(-0.1)	10.38(-0.57)	10.2(-0.49)	10.23	-1.2	-5	26(0.6)	-35	[-2]	[-23]	[5]	-65	-264	DP	0.1	OpenShort	(-2)	-11	0	7	20	-1,10	36
23	Nov/29	12	11.35	11.22	10.49(-0.29)	10.44(-0.57)	10.25(-0.39)	10.23	-1.2	-5	25(0.4)	-50	[-7]	[-21]	[5]	-73	-66	DP	-0.1	OpenShort	(-2)	-9	29	-1	-20	-1.1,5	36
24	Nov/29	11	11.35	11.22	10.52(-0.19)	10.5(-0.76)	10.29(-0.87)	10.11	-1.3	-5	25(1.9)	-50	[-4]	[-34]	[-12]	-95	-419	DT	-0.8	OpenShort	(-9)	-20	-5	-24	-20	-1.8,0	36
25	Nov/29	10	11.35	11.22	10.54(-0.19)	10.58(-0.66)	10.38(-0.86)	10.13	-1.3	-5	23(2.3)	-50	[-4]	[-33]	[-29]	-86	-415	DT	-1.2	OpenShort	(-5)	-20	-36	-16	-20	-1.9,12	36

26	Nov/29	9	11.35	11.22	10.56(-0.09)	10.65(-0.28)	10.47(-0.95)	10.28	-1.2	-5	21(1.2)	-50	[-2]	[-30]	[-35]	-71	-410	DT	-1	OpenShort?	(-2)	-22	-58	-26	-20	-1.5,17	36
27	Nov/26	12	11.36	11.47	10.57(0.09)	10.68(0.09)	10.57(-0.56)	10.53	-0.9	0	20(-0.6)	-5	[2]	[-14]	[-4]	-24	-262	DR	-0.2	OpenShort	(0)	-13	30	-15	-20	-0.2,31	54
28	Nov/26	11	11.36	11.47	10.57(0)	10.67(0.09)	10.63(-0.75)	10.4	-1	0	20(0.1)	-40	[0]	[-19]	[-35]	-39	-330	DR	-1.2	OpenShort	(0)	-18	-41	-30	-20	-0.9,34	54
29	Nov/26	10	11.36	11.47	10.57(0)	10.66(0.28)	10.71(-0.56)	10.58	-0.8	0	20(0)	-30	[0]	[-12]	[-11]	6	-115	DR	-0.7	OpenShort	(2)	-13	-2	-20	-20	0.1,53	54
30	Nov/26	9	11.36	11.47	10.56(-0.09)	10.63(0.19)	10.77(-0.55)	10.59	-0.8	0	20(-0.6)	-50	[-2]	[-13]	[-21]	22	-15	DT	-1	OpenShort?	(0)	-13	-36	-15	-20	0.2,67	54

31	Nov/24	14	11.36	11.61	10.57(-0.09)	10.61(0.38)	10.83(0.28)	10.75	-0.6	3	21(-1)	-10	[-2]	[9]	[-5]	50	322	RG	-0.4	Wait	(0)	7	-18	-9	20	0.9,77	54
32	Nov/24	13	11.36	11.61	10.57(0)	10.57(0.28)	10.8(0.93)	10.83	-0.6	3	22(-0.2)	40	[0]	[24]	[12]	66	465	UR	0.1	SmallShort	(-2)	22	11	8	20	1.2,86	54
33	Nov/24	12	11.36	11.61	10.58(-0.09)	10.54(0.09)	10.7(0.85)	10.78	-0.6	3	22(-0.2)	15	[-2]	[19]	[7]	67	481	UR	0.4	SmallShort	(0)	20	-33	30	20	1,92	54
34	Nov/24	11	11.36	11.61	10.59(0.09)	10.53(0.29)	10.61(1.14)	10.93	-0.5	3	22(1.1)	50	[2]	[29]	[31]	77	508	UT	1.5	OpenLong	(0)	27	20	49	20	1.6,87	54
35	Nov/24	10	11.36	11.61	10.58(0.09)	10.5(0.38)	10.49(1.06)	10.84	-0.6	3	21(0.4)	50	[2]	[29]	[37]	41	418	UT	1.8	OpenLong	(0)	25	58	42	20	1.3,58	54

36	Nov/24	9	11.36	11.61	10.57(-0.19)	10.5(0)	10.38(0.29)	10.59	-0.8	3	21(-1.6)	35	[-5]	[4]	[26]	-22	274	UR	1.1	SmallShort?	(0)	7	49	21	20	0.1,26	54
37	Nov/23	15	11.35	11.7	10.59(-0.38)	10.5(0)	10.35(-0.19)	10.38	-1	2	22(-2)	-35	[-9]	[-10]	[1]	-70	120	DP	0.1	OpenShort?	(-7)	-5	17	3	-20	-1,5	51
38	Nov/23	14	11.35	11.7	10.63(-0.28)	10.46(-0.1)	10.37(-0.86)	10.31	-1.1	2	24(0.4)	-45	[-7]	[-26]	[-7]	-84	-235	DT	-0.3	HoldShort	(-9)	-20	-2	-7	-20	-1.4,1	51
39	Nov/23	13	11.35	11.7	10.66(-0.19)	10.47(-0.29)	10.46(-0.48)	10.32	-1.1	2	24(1.3)	-30	[-5]	[-19]	[-8]	-85	-250	DT	-0.6	OpenShort	(-9)	-11	-12	-12	-20	-1.5,3	51
40	Nov/23	12	11.35	11.7	10.68(-0.19)	10.5(-0.38)	10.51(-0.28)	10.37	-1	2	23(1.3)	-30	[-5]	[-15]	[-8]	-79	-171	DT	-0.7	OpenShort	(-5)	-7	-5	-22	-20	-1.5,9	51

41	Nov/23	11	11.35	11.7	10.7(-0.19)	10.54(-0.47)	10.54(-0.28)	10.39	-1	2	21(1.3)	-25	[-5]	[-16]	[-7]	-64	-171	DT	-0.8	OpenShort	(-5)	-7	-19	-5	0	-1.6,26	51
42	Nov/23	10	11.35	11.7	10.72(-0.19)	10.59(-0.28)	10.57(0.38)	10.47	-0.9	2	20(0.6)	-30	[-5]	[1]	[-18]	-49	45	RG	-0.5	Wait	(-5)	9	-59	5	10	-1.3,34	51
43	Nov/23	9	11.35	11.7	10.74(-0.19)	10.62(-0.19)	10.53(0.48)	10.73	-0.7	2	19(-0.7)	25	[-5]	[5]	[23]	-13	289	UR	1.1	SmallShort?	(0)	11	35	18	20	-0.1,40	51
44	Nov/22	15	11.37	11.91	10.76(-0.28)	10.64(-0.19)	10.48(-0.1)	10.58	-0.9	4	20(-4.8)	-5	[-7]	[-9]	[2]	-50	76	RG	0.5	Wait?	(-7)	-2	9	10	-20	-1,25	56
45	Nov/22	14	11.37	11.91	10.79(-0.92)	10.66(-0.19)	10.49(-0.38)	10.54	-0.9	4	25(-19.4)	-35	[-21]	[-19]	[2]	-63	557	DP	0.2	OpenShort	(-9)	-9	9	5	-19	-1.1,15	56

46	Nov/22	13	11.37	11.91	10.89(-0.82)	10.68(-0.37)	10.53(-0.75)	10.5	-0.9	4	44(-12.1)	-35	[-19]	[-29]	[8]	-68	247	DP	-0.1	OpenShort	(-22)	-17	33	0	-20	-1,7	56
47	Nov/22	12	11.37	11.91	10.98(-0.99)	10.72(-0.74)	10.61(-1.03)	10.36	-1.1	4	56(-7.6)	-50	[-23]	[-41]	[-11]	-80	137	DT	-0.5	HoldShort	(-24)	-24	-14	-5	-20	-1.2,0	56
48	Nov/22	11	11.37	11.91	11.09(-0.89)	10.8(-0.46)	10.72(-0.74)	10.42	-1	4	64(-5.1)	-50	[-21]	[-31]	[-32]	-78	73	DT	-0.5	HoldShort	(-22)	-17	-46	-26	-20	-1.1,0	56
49	Nov/22	10	11.37	11.91	11.19(-0.89)	10.85(-0.18)	10.8(-0.37)	10.62	-0.8	4	69(-5.9)	-50	[-21]	[-19]	[-25]	-69	253	DT	-0.3	OpenShort	(-22)	-9	-34	-23	-20	-0.9,4	56
50	Nov/22	9	11.37	11.91	11.29(-0.79)	10.85(0)	10.84(0.09)	10.77	-0.7	4	75(-6)	-50	[-18]	[-5]	[-20]	-64	315	DT	-0.1	OpenShort?	(-22)	2	-36	-21	-20	-0.8,6	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI