|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $47.1700 One month high (close): $50.7800
INDA Daily Change: 2.04% Daily StdDev 0.9% INDA EMA_5_Trend: -0.02% 10Minute StdDev: $0.4242
Latest Price : $48.56(2.04%) | Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.8) Wed. Nov 24, 2021($0.3)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 49.27 | 48.37 | 47.98(0.1) | 48.28(0.08) | 48.58(0.31) | 48.51 | -0.7 | | -18 | 36(0) | 5 | [11] | [38] | [-14] | 78 | 91 | CR | -0.2 | OpenShort | | (17) | 34 | -45 | -2 | 19 | 1.3,95 | 38 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces: 48.37(daily_ema_10 -0.29%)
Support Levels: 48.28(weak_hourly_sma_10 -0.47%) 47.98(weak_hourly_sma_20 -1.09%)
Resistance Levels: 49.27(daily_ema_20 1.57%)
|
| | | 2 | Dec/2 | 12 | 49.27 | 48.37 | 47.93(0.15) | 48.24(0.12) | 48.43(0.33) | 48.68 | -0.5 | | -18 | 36(2.3) | 25 | [17] | [44] | [10] | 95 | 102 | UT | 0.6 | OpenLong | | (20) | 37 | 18 | 6 | 20 | 1.8,100 | 38 | | 3 | Dec/2 | 11 | 49.27 | 48.37 | 47.86(0.13) | 48.18(0.23) | 48.27(0.29) | 48.61 | -0.6 | | -18 | 34(2.2) | 25 | [14] | [45] | [10] | 98 | 111 | UT | 0.9 | OpenLong | | (17) | 32 | 13 | 29 | 10 | 1.9,100 | 38 | | 4 | Dec/2 | 10 | 49.27 | 48.37 | 47.8(0.15) | 48.07(0.19) | 48.13(0.21) | 48.56 | -0.6 | | -18 | 32(2) | 20 | [17] | [35] | [6] | 83 | 76 | UT | 1.2 | OpenLong | | (17) | 23 | 5 | 14 | 20 | 2.1,80 | 38 | | 5 | Dec/2 | 9 | 49.27 | 48.37 | 47.73(0.13) | 47.98(0.21) | 48.03(0.13) | 48.54 | -0.6 | | -18 | 30(3.4) | 25 | [14] | [26] | [76] | 77 | 87 | UT | 1.5 | OpenLong? | | (20) | 14 | 214 | 8 | 20 | 2.4,67 | 38 | | | | |
| 6 | Dec/1 | 15 | 49.33 | 48.5 | 47.67(0.06) | 47.88(0.06) | 47.97(-0.17) | 47.75 | -1.4 | | -21 | 26(-1) | -50 | [7] | [-20] | [-21] | 10 | -68 | DR | -0.7 | OpenShort? | | (8) | -19 | -43 | -24 | -20 | 0.3,52 | 31 | | 7 | Dec/1 | 14 | 49.33 | 48.5 | 47.64(0.06) | 47.85(0.08) | 48.05(-0.06) | 47.91 | -1.3 | | -21 | 27(-1.2) | -40 | [7] | [-6] | [-5] | 40 | -8 | DR | -0.5 | OpenShort | | (8) | -7 | 0 | -22 | -12 | 0.9,67 | 31 | | 8 | Dec/1 | 13 | 49.33 | 48.5 | 47.61(0.11) | 47.81(0.02) | 48.08(0.12) | 47.91 | -1.3 | | -21 | 28(-1.6) | -25 | [13] | [13] | [-17] | 54 | -12 | CR | -0.5 | HoldShort | | (10) | 14 | -43 | -15 | 2 | 0.9,81 | 31 | | 9 | Dec/1 | 12 | 49.33 | 48.5 | 47.56(0.08) | 47.8(0.06) | 48.02(0.19) | 48.07 | -1.1 | | -21 | 30(0.8) | -15 | [9] | [22] | [-12] | 81 | 81 | CR | 0.1 | OpenShort | | (17) | 22 | -43 | 2 | 20 | 1.5,93 | 31 | | 10 | Dec/1 | 11 | 49.33 | 48.5 | 47.52(0.11) | 47.77(0.19) | 47.93(0.29) | 48.23 | -1 | | -21 | 29(4.1) | 25 | [13] | [42] | [14] | 105 | 116 | UT | 0.9 | HoldLong | | (14) | 34 | 22 | 25 | 20 | 2.2,100 | 31 | | | | |
| 11 | Dec/1 | 10 | 49.33 | 48.5 | 47.47(-0.04) | 47.68(0.15) | 47.79(0.27) | 48.15 | -1 | | -21 | 25(-5.8) | -50 | [-5] | [33] | [18] | 100 | 237 | UR | 1.3 | SmallShort | | (14) | 31 | 32 | 26 | 20 | 2.4,90 | 31 | | 12 | Dec/1 | 9 | 49.33 | 48.5 | 47.49(-0.06) | 47.61(0.13) | 47.66(0.23) | 48.03 | -1.2 | | -21 | 31(-5.5) | -50 | [-7] | [27] | [46] | 74 | 216 | UR | 1.1 | SmallShort? | | (-8) | 27 | 119 | 24 | 20 | 1.6,84 | 31 | | 13 | Nov/30 | 15 | 49.43 | 48.77 | 47.52(-0.11) | 47.55(0.06) | 47.55(-0.06) | 47.59 | -1.8 | | -18 | 36(-8.6) | -50 | [-13] | [-14] | [0] | 29 | 95 | DT | 0.1 | OpenShort? | | (-17) | -7 | -8 | 14 | 6 | 0.2,74 | 29 | | 14 | Nov/30 | 14 | 49.43 | 48.77 | 47.57(-0.1) | 47.52(0.08) | 47.58(-0.04) | 47.62 | -1.7 | | -18 | 45(-4.5) | -50 | [-12] | [-10] | [7] | 23 | 90 | DP | 0.1 | OpenShort | | (-14) | -5 | 19 | 10 | -15 | 0.1,70 | 29 | | 15 | Nov/30 | 13 | 49.43 | 48.77 | 47.62(-0.1) | 47.48(0.06) | 47.6(0.04) | 47.55 | -1.8 | | -18 | 49(-3.7) | -50 | [-12] | [-2] | [7] | 3 | 88 | DP | -0.1 | OpenShort | | (-13) | 5 | 17 | 5 | 6 | -0.1,55 | 29 | | | | |
| 16 | Nov/30 | 12 | 49.43 | 48.77 | 47.67(-0.1) | 47.45(0.04) | 47.58(0.04) | 47.49 | -1.8 | | -18 | 53(-3.1) | -50 | [-12] | [-3] | [-0] | -12 | 58 | DT | -0.2 | OpenShort | | (-17) | 5 | 0 | 3 | -8 | -0.3,46 | 29 | | 17 | Nov/30 | 11 | 49.43 | 48.77 | 47.72(-0.19) | 47.43(0.06) | 47.58(0) | 47.49 | -1.8 | | -18 | 56(-7.8) | -50 | [-22] | [-9] | [-21] | -8 | 118 | DT | -0.1 | OpenShort | | (-17) | 0 | -68 | 12 | -4 | -0.4,52 | 29 | | 18 | Nov/30 | 10 | 49.43 | 48.77 | 47.81(-0.15) | 47.4(0.17) | 47.56(0.19) | 47.74 | -1.6 | | -18 | 64(-6.1) | -50 | [-17] | [20] | [1] | -13 | 165 | UR | 0.3 | SmallShort | | (-20) | 22 | -8 | 12 | 15 | -0.1,40 | 29 | | 19 | Nov/30 | 9 | 49.43 | 48.77 | 47.88(-0.17) | 47.32(0.13) | 47.47(0.25) | 47.77 | -1.6 | | -18 | 70(-5.2) | -50 | [-20] | [24] | [38] | -21 | 186 | UR | 0.4 | SmallShort? | | (-22) | 29 | 99 | 11 | 20 | -0.1,32 | 29 | | 20 | Nov/29 | 15 | 49.54 | 49.07 | 47.96(-0.19) | 47.26(0.02) | 47.35(0.06) | 47.41 | -2.2 | | -15 | 75(-10.9) | -50 | [-22] | [-5] | [4] | -43 | 71 | DP | 0.1 | OpenShort? | | (-27) | 7 | 5 | 6 | 13 | -0.7,25 | 25 | | | | |
| 21 | Nov/29 | 14 | 49.54 | 49.07 | 48.05(-0.19) | 47.25(-0.27) | 47.32(0.04) | 47.39 | -2.2 | | -15 | 86(-2.2) | -50 | [-22] | [-24] | [5] | -48 | 35 | DP | 0.1 | OpenShort | | (-25) | 5 | -8 | 8 | 20 | -0.8,22 | 25 | | 22 | Nov/29 | 13 | 49.54 | 49.07 | 48.14(-0.17) | 47.38(-0.23) | 47.3(0.11) | 47.42 | -2.2 | | -15 | 88(-1.1) | -50 | [-19] | [-13] | [12] | -53 | 22 | DP | 0.1 | OpenShort | | (-27) | 13 | 17 | 7 | 20 | -0.8,17 | 25 | | 23 | Nov/29 | 12 | 49.54 | 49.07 | 48.22(-0.19) | 47.49(-0.27) | 47.25(0.15) | 47.36 | -2.3 | | -15 | 90(-0.1) | -50 | [-22] | [-11] | [19] | -61 | 19 | DP | 0.1 | OpenShort | | (-25) | 17 | 47 | 7 | 20 | -1,14 | 25 | | 24 | Nov/29 | 11 | 49.54 | 49.07 | 48.31(-0.17) | 47.62(-0.29) | 47.25(0) | 47.19 | -2.4 | | -15 | 90(4.1) | -50 | [-19] | [-29] | [-6] | -72 | -81 | DT | 0 | OpenShort | | (-30) | 0 | -19 | 8 | -6 | -1.3,11 | 25 | | 25 | Nov/29 | 10 | 49.54 | 49.07 | 48.39(-0.17) | 47.76(-0.27) | 47.18(-0.02) | 47.26 | -2.4 | | -15 | 86(4) | -50 | [-19] | [-30] | [-4] | -75 | -86 | DT | 0.1 | OpenShort | | (-18) | -2 | -14 | 12 | -15 | -1.4,10 | 25 | | | | |
| 26 | Nov/29 | 9 | 49.54 | 49.07 | 48.47(-0.14) | 47.89(-0.25) | 47.19(-0.55) | 47.31 | -2.3 | | -15 | 82(4.6) | -50 | [-16] | [-88] | [15] | -81 | -238 | DP | 0.2 | OpenShort? | | (-21) | -63 | 47 | 12 | -20 | -1.5,7 | 25 | | 27 | Nov/26 | 12 | 49.63 | 49.42 | 48.54(-0.16) | 48.01(-0.44) | 47.45(-0.61) | 47.14 | -3 | | -11 | 77(-2.1) | -50 | [-18] | [-106] | [12] | -96 | -283 | DP | -0.4 | OpenShort | | (-21) | -69 | 39 | 12 | -20 | -1.9,2 | 32 | | 28 | Nov/26 | 11 | 49.63 | 49.42 | 48.62(-0.18) | 48.22(-0.45) | 47.74(-0.67) | 47 | -3.1 | | -11 | 79(13.4) | -50 | [-20] | [-109] | [-24] | -110 | -319 | DT | -1.1 | HoldShort | | (-23) | -73 | -44 | -13 | -20 | -2.4,0 | 32 | | 29 | Nov/26 | 10 | 49.63 | 49.42 | 48.71(-0.18) | 48.44(-0.43) | 48.06(-0.6) | 47.16 | -2.9 | | -11 | 66(15.7) | -50 | [-20] | [-101] | [-25] | -118 | -295 | DT | -1.6 | HoldShort | | (-23) | -65 | -44 | -16 | -20 | -2.8,2 | 32 | | 30 | Nov/26 | 9 | 49.63 | 49.42 | 48.8(-0.16) | 48.65(-0.39) | 48.35(-0.47) | 47.32 | -2.8 | | -11 | 50(19) | -50 | [-17] | [-84] | [-126] | -133 | -265 | DT | -2.5 | HoldShort? | | (-23) | -51 | -342 | -18 | -20 | -3.5,5 | 32 | | | | |
| 31 | Nov/24 | 14 | 49.74 | 49.74 | 48.88(-0.08) | 48.84(-0.12) | 48.35(0) | 48.6 | -1.9 | | -5 | 31(-17.1) | -50 | [-9] | [-12] | [-2] | -71 | 7 | DT | 0.1 | OpenShort | | (-3) | 0 | -5 | 5 | -12 | -1.1,7 | 44 | | 32 | Nov/24 | 13 | 49.74 | 49.74 | 48.92(-0.1) | 48.9(-0.1) | 48.58(-0.25) | 48.62 | -1.8 | | -5 | 48(-4.1) | -50 | [-12] | [-42] | [2] | -70 | -25 | DP | 0.1 | OpenShort | | (-13) | -30 | 10 | -1 | -10 | -1,5 | 44 | | 33 | Nov/24 | 12 | 49.74 | 49.74 | 48.97(-0.1) | 48.95(-0.12) | 48.7(-0.27) | 48.58 | -1.9 | | -5 | 52(-2.5) | -50 | [-12] | [-46] | [-2] | -78 | -50 | DT | -0.4 | HoldShort | | (-13) | -33 | 5 | -9 | -20 | -1.2,2 | 44 | | 34 | Nov/24 | 11 | 49.74 | 49.74 | 49.02(-0.12) | 49.01(-0.04) | 48.83(-0.27) | 48.56 | -1.9 | | -5 | 55(-2.5) | -50 | [-15] | [-42] | [-11] | -85 | -41 | DT | -0.8 | HoldShort | | (-16) | -33 | 0 | -36 | -20 | -1.4,0 | 44 | | 35 | Nov/24 | 10 | 49.74 | 49.74 | 49.08(-0.12) | 49.03(-0.04) | 48.96(-0.29) | 48.56 | -1.9 | | -5 | 57(-1.1) | -50 | [-15] | [-44] | [-12] | -68 | -65 | DT | -1.1 | OpenShort | | (-16) | -35 | -10 | -23 | -20 | -1.5,20 | 44 | | | | |
| 36 | Nov/24 | 9 | 49.74 | 49.74 | 49.14(-0.12) | 49.05(-0.02) | 49.1(-0.22) | 48.6 | -1.9 | | -5 | 58(0.2) | -50 | [-15] | [-35] | [-62] | -50 | -49 | DT | -1.4 | OpenShort? | | (-16) | -27 | -166 | -16 | -20 | -1.5,38 | 44 | | 37 | Nov/23 | 15 | 49.8 | 49.89 | 49.2(-0.04) | 49.06(0.1) | 49.21(0.02) | 49.23 | -1 | | -1 | 58(-8.7) | -20 | [-5] | [5] | [4] | 23 | 52 | UR | 0.1 | SmallShort? | | (-8) | 2 | 8 | 9 | 0 | 0.1,70 | 48 | | 38 | Nov/23 | 14 | 49.8 | 49.89 | 49.22(-0.06) | 49.01(0.08) | 49.2(0.02) | 49.2 | -1.1 | | -1 | 67(-3.7) | -45 | [-7] | [3] | [-0] | 2 | 62 | RG | 0 | Wait | | (-8) | 3 | -5 | 5 | 6 | -0.1,54 | 48 | | 39 | Nov/23 | 13 | 49.8 | 49.89 | 49.25(-0.06) | 48.97(0.04) | 49.19(0.18) | 49.22 | -1 | | -1 | 70(-2.7) | -30 | [-7] | [20] | [2] | -2 | 90 | UR | 0.1 | SmallShort | | (-8) | 22 | -5 | 10 | 20 | -0.1,51 | 48 | | 40 | Nov/23 | 12 | 49.8 | 49.89 | 49.28(-0.06) | 48.95(0.08) | 49.1(0.22) | 49.24 | -1 | | -1 | 73(-2.3) | -10 | [-7] | [28] | [8] | -4 | 99 | UR | 0.3 | SmallShort | | (-8) | 27 | 13 | 14 | 18 | -0.1,49 | 48 | | | | |
| 41 | Nov/23 | 11 | 49.8 | 49.89 | 49.31(-0.06) | 48.91(-0.08) | 48.99(0.16) | 49.19 | -1.1 | | -1 | 75(-1.9) | 0 | [-7] | [11] | [13] | -13 | 75 | UR | 0.5 | SmallShort | | (-8) | 20 | 10 | 25 | 20 | -0.3,45 | 48 | | 42 | Nov/23 | 10 | 49.8 | 49.89 | 49.34(-0.04) | 48.95(-0.08) | 48.91(0.2) | 49.15 | -1.2 | | -1 | 77(-0.9) | 0 | [-5] | [16] | [4] | -31 | 46 | UR | 0.6 | SmallShort | | (-8) | 25 | -10 | 20 | 20 | -0.4,29 | 48 | | 43 | Nov/23 | 9 | 49.8 | 49.89 | 49.36(-0.06) | 48.99(-0.1) | 48.81(0.12) | 49.19 | -1.1 | | -1 | 78(-0.1) | 20 | [-7] | [4] | [47] | -45 | 55 | UR | 0.9 | SmallShort? | | (-5) | 15 | 122 | 17 | 20 | -0.4,15 | 48 | | 44 | Nov/22 | 15 | 49.84 | 49.99 | 49.39(-0.08) | 49.04(-0.2) | 48.75(-0.08) | 48.73 | -2 | | -3 | 78(4.2) | -50 | [-10] | [-29] | [2] | -87 | -73 | DP | -0 | OpenShort? | | (-13) | -10 | 3 | 5 | 2 | -1.5,1 | 45 | | 45 | Nov/22 | 14 | 49.84 | 49.99 | 49.43(-0.14) | 49.14(-0.2) | 48.79(-0.08) | 48.72 | -2 | | -3 | 74(1.7) | -50 | [-18] | [-31] | [-1] | -92 | -24 | DT | -0.2 | OpenShort | | (-13) | -10 | -3 | 5 | -10 | -1.7,1 | 45 | | | | |
| 46 | Nov/22 | 13 | 49.84 | 49.99 | 49.5(-0.14) | 49.24(-0.2) | 48.83(-0.35) | 48.73 | -2 | | -3 | 72(3.7) | -50 | [-18] | [-65] | [-1] | -97 | -109 | DT | -0.2 | OpenShort | | (-18) | -44 | 3 | 4 | -20 | -1.9,1 | 45 | | 47 | Nov/22 | 12 | 49.84 | 49.99 | 49.57(-0.14) | 49.34(-0.2) | 49(-0.37) | 48.72 | -2 | | -3 | 69(7.6) | -50 | [-18] | [-68] | [-16] | -103 | -125 | DT | -0.7 | HoldShort | | (-18) | -46 | -40 | 10 | -20 | -2.2,2 | 45 | | 48 | Nov/22 | 11 | 49.84 | 49.99 | 49.64(-0.1) | 49.44(-0.18) | 49.18(-0.28) | 48.87 | -1.7 | | -3 | 61(6.1) | -50 | [-13] | [-54] | [-15] | -106 | -131 | DT | -0.9 | HoldShort | | (-18) | -35 | -18 | -35 | -20 | -2.3,2 | 45 | | 49 | Nov/22 | 10 | 49.84 | 49.99 | 49.69(-0.12) | 49.53(-0.16) | 49.32(-0.3) | 48.94 | -1.6 | | -3 | 55(7.8) | -50 | [-15] | [-56] | [-4] | -108 | -107 | BT | -1.2 | OpenLong | | (-13) | -38 | 16 | -36 | -20 | -2.4,2 | 45 | | 50 | Nov/22 | 9 | 49.84 | 49.99 | 49.75(-0.1) | 49.61(-0.18) | 49.47(-0.36) | 48.88 | -1.7 | | -3 | 47(15.4) | -50 | [-13] | [-64] | [-75] | -133 | -160 | DT | -2.2 | HoldShort? | | (-16) | -45 | -183 | -44 | -20 | -3.3,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|