|
|
| ^ BB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
BB Trading Signals: Hourly Price Forecast and Prediction(BlackBerry Ltd)
One month low (close): $8.8800 One month high (close): $11.7300
BB Daily Change: 4.5% Daily StdDev 3.48% BB EMA_5_Trend: -1.96% 10Minute StdDev: $0
Latest Price : $9.28(4.5%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| BB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 10.38 | 9.87 | 9.37(-0.43) | 9.18(-0.33) | 9.17(0.55) | 9.23 | -1.8 | | -18 | 37(-3.3) | -50 | [-12] | [4] | [5] | -17 | 450 | UR | 0.2 | SmallShort | | (-9) | 16 | -18 | 19 | 20 | -0.6,48 | 34 | Sample size 37 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.95%(54%)
Daily Trend: %
Up Forces:
Down Forces: 9.18(hourly_sma_10 -0.54%)
Support Levels:
Resistance Levels: 9.37(hourly_sma_20 1.52%) 9.87(daily_ema_10 6.93%) 10.38(daily_ema_20 12.46%)
|
| | | 2 | Dec/2 | 12 | 10.38 | 9.87 | 9.41(-0.32) | 9.21(-0.32) | 9.12(0.44) | 9.29 | -1.7 | | -18 | 41(-2.8) | -45 | [-9] | [1] | [25] | -24 | 324 | UR | 0.6 | SmallShort | | (-9) | 13 | 27 | 19 | 20 | -0.5,39 | 34 | | 3 | Dec/2 | 11 | 10.38 | 9.87 | 9.44(-0.32) | 9.24(-0.32) | 9.12(0) | 9.2 | -1.8 | | -18 | 43(-1) | -50 | [-9] | [-11] | [19] | -45 | 87 | DP | 0.4 | OpenShort | | (-12) | 0 | 39 | 20 | 20 | -0.8,25 | 34 | | 4 | Dec/2 | 10 | 10.38 | 9.87 | 9.47(-0.32) | 9.27(-0.32) | 9.08(-0.33) | 9.07 | -2 | | -18 | 44(1.1) | -50 | [-9] | [-21] | [-3] | -73 | -171 | DT | -0 | OpenShort | | (-12) | -10 | -3 | 10 | -20 | -1.4,12 | 34 | | 5 | Dec/2 | 9 | 10.38 | 9.87 | 9.5(-0.31) | 9.3(-0.43) | 9.11(-0.87) | 9.08 | -2 | | -18 | 43(2.8) | -50 | [-9] | [-38] | [6] | -82 | -341 | DP | -0.1 | OpenShort? | | (-9) | -25 | 40 | 6 | -20 | -1.5,6 | 34 | | | | |
| 6 | Dec/1 | 15 | 10.5 | 10.03 | 9.53(-0.52) | 9.34(-0.53) | 9.19(-1.18) | 8.95 | -2.3 | | -19 | 41(4.6) | -50 | [-15] | [-51] | [-34] | -105 | -376 | DT | -0.9 | HoldShort? | | (-12) | -34 | -42 | -7 | -20 | -2.2,0 | 28 | | 7 | Dec/1 | 14 | 10.5 | 10.03 | 9.58(-0.42) | 9.39(-0.32) | 9.3(-1.06) | 9.09 | -2.1 | | -19 | 36(2.3) | -50 | [-12] | [-44] | [-19] | -103 | -345 | DT | -0.9 | HoldShort | | (-12) | -31 | -27 | -12 | -20 | -2.1,0 | 28 | | 8 | Dec/1 | 13 | 10.5 | 10.03 | 9.62(-0.41) | 9.42(-0.53) | 9.4(-0.74) | 9.18 | -2 | | -19 | 34(2.9) | -50 | [-12] | [-38] | [-26] | -99 | -219 | DT | -1 | OpenShort | | (-11) | -21 | -41 | -16 | -20 | -2,1 | 28 | | 9 | Dec/1 | 12 | 10.5 | 10.03 | 9.66(-0.31) | 9.47(-0.53) | 9.47(-0.21) | 9.32 | -1.8 | | -19 | 31(1) | -50 | [-9] | [-22] | [-11] | -84 | -75 | DT | -0.7 | HoldShort | | (-9) | -6 | -29 | -11 | 11 | -1.7,9 | 28 | | 10 | Dec/1 | 11 | 10.5 | 10.03 | 9.69(-0.21) | 9.52(-0.52) | 9.47(0) | 9.42 | -1.6 | | -19 | 30(0.4) | -50 | [-6] | [-15] | [-3] | -66 | -57 | DT | -0.4 | OpenShort | | (-9) | 0 | -26 | 0 | 20 | -1.4,19 | 28 | | | | |
| 11 | Dec/1 | 10 | 10.5 | 10.03 | 9.71(-0.41) | 9.57(-0.42) | 9.49(0.21) | 9.51 | -1.5 | | -19 | 29(-3.3) | -50 | [-12] | [-9] | [-0] | -51 | 280 | DT | 0.1 | OpenShort | | (-6) | 6 | -11 | 10 | 20 | -1,24 | 28 | | 12 | Dec/1 | 9 | 10.5 | 10.03 | 9.75(-0.31) | 9.61(-0.31) | 9.47(0.21) | 9.55 | -1.4 | | -19 | 33(-1.9) | -50 | [-9] | [-6] | [8] | -52 | 174 | DP | 0.4 | OpenShort? | | (-11) | 6 | 11 | 14 | 20 | -0.9,21 | 28 | | 13 | Nov/30 | 15 | 10.63 | 10.27 | 9.78(-0.31) | 9.64(-0.31) | 9.45(-0.32) | 9.51 | -2 | | -14 | 35(-7) | -50 | [-9] | [-19] | [4] | -67 | -35 | DP | 0.3 | OpenShort? | | (-9) | -9 | 14 | 12 | -20 | -1.2,13 | 27 | | 14 | Nov/30 | 14 | 10.63 | 10.27 | 9.81(-0.41) | 9.67(-0.21) | 9.48(-0.73) | 9.46 | -2.1 | | -14 | 42(-0.1) | -50 | [-12] | [-31] | [-3] | -82 | -111 | DT | -0.1 | HoldShort | | (-11) | -22 | 9 | 6 | -20 | -1.5,6 | 27 | | 15 | Nov/30 | 13 | 10.63 | 10.27 | 9.85(-0.4) | 9.69(-0.31) | 9.55(-0.93) | 9.43 | -2.1 | | -14 | 42(1.6) | -50 | [-12] | [-39] | [-10] | -93 | -247 | DT | -0.5 | OpenShort | | (-11) | -28 | 9 | -7 | -20 | -1.8,2 | 27 | | | | |
| 16 | Nov/30 | 12 | 10.63 | 10.27 | 9.89(-0.4) | 9.72(-0.51) | 9.64(-1.03) | 9.4 | -2.2 | | -14 | 40(4.4) | -50 | [-12] | [-45] | [-18] | -103 | -346 | DT | -1.1 | HoldShort | | (-14) | -31 | -17 | -20 | -20 | -2.1,0 | 27 | | 17 | Nov/30 | 11 | 10.63 | 10.27 | 9.93(-0.2) | 9.77(-0.51) | 9.74(-0.92) | 9.46 | -2.1 | | -14 | 36(5.7) | -50 | [-6] | [-40] | [-32] | -101 | -503 | DT | -1.4 | HoldShort | | (-8) | -27 | -57 | -26 | -20 | -2.3,7 | 27 | | 18 | Nov/30 | 10 | 10.63 | 10.27 | 9.95(-0.2) | 9.82(-0.2) | 9.83(-0.41) | 9.66 | -1.7 | | -14 | 30(1.7) | -50 | [-6] | [-20] | [-22] | -72 | -180 | DT | -1 | OpenShort | | (-6) | -12 | -39 | -14 | -20 | -1.7,21 | 27 | | 19 | Nov/30 | 9 | 10.63 | 10.27 | 9.97(-0.1) | 9.84(-0.2) | 9.87(0.3) | 9.8 | -1.5 | | -14 | 28(0.8) | -50 | [-3] | [2] | [-11] | -44 | 20 | RG | -0.4 | Wait? | | (-3) | 9 | -28 | 1 | -20 | -1.1,34 | 27 | | 20 | Nov/29 | 15 | 10.72 | 10.4 | 9.97(0) | 9.84(0) | 9.84(0.41) | 9.9 | -1.6 | | -10 | 27(-2.5) | -30 | [0] | [10] | [8] | -24 | 33 | UR | 0.4 | SmallShort? | | (0) | 12 | 3 | 14 | 20 | -0.5,39 | 28 | | | | |
| 21 | Nov/29 | 14 | 10.72 | 10.4 | 9.98(-0.1) | 9.86(-0.3) | 9.84(0) | 9.89 | -1.6 | | -10 | 30(0.2) | -40 | [-3] | [-8] | [11] | -30 | 20 | DP | 0.6 | OpenShort | | (-3) | 0 | 3 | 24 | 20 | -0.6,35 | 28 | | 22 | Nov/29 | 13 | 10.72 | 10.4 | 9.99(-0.1) | 9.89(-0.3) | 9.8(-0.1) | 9.88 | -1.6 | | -10 | 30(0.3) | -35 | [-3] | [-11] | [15] | -46 | -26 | DP | 0.5 | OpenShort | | (-3) | -3 | 11 | 20 | 20 | -0.7,22 | 28 | | 23 | Nov/29 | 12 | 10.72 | 10.4 | 10(-0.1) | 9.92(-0.3) | 9.81(-0.1) | 9.84 | -1.7 | | -10 | 29(0.6) | -35 | [-3] | [-11] | [16] | -65 | -76 | DP | 0.2 | OpenShort | | (-3) | -3 | 42 | 6 | 10 | -1,10 | 28 | | 24 | Nov/29 | 11 | 10.72 | 10.4 | 10.01(-0.3) | 9.95(-0.6) | 9.82(-0.51) | 9.69 | -2 | | -10 | 29(2.6) | -50 | [-9] | [-29] | [-11] | -103 | -130 | DT | -0.9 | HoldShort | | (-6) | -15 | -3 | -10 | -20 | -2.1,0 | 28 | | 25 | Nov/29 | 10 | 10.72 | 10.4 | 10.04(-0.2) | 10.01(-0.5) | 9.87(-0.5) | 9.7 | -2 | | -10 | 26(4.2) | -50 | [-6] | [-26] | [-27] | -107 | -256 | DT | -1.2 | HoldShort | | (-8) | -15 | -52 | -4 | -20 | -2.5,6 | 28 | | | | |
| 26 | Nov/29 | 9 | 10.72 | 10.4 | 10.06(-0.1) | 10.06(-0.2) | 9.92(-0.6) | 9.89 | -1.6 | | -10 | 22(0.8) | -50 | [-3] | [-24] | [-8] | -82 | -225 | DT | -0.3 | HoldShort? | | (-3) | -18 | -14 | -8 | -20 | -1.5,6 | 28 | | 27 | Nov/26 | 12 | 10.78 | 10.5 | 10.07(-0.1) | 10.06(0) | 9.98(-0.4) | 9.94 | -1.8 | | -9 | 21(-0.9) | -50 | [-3] | [-14] | [-6] | -73 | -130 | DT | -0.4 | OpenShort | | (-3) | -12 | 14 | -10 | -20 | -1.2,7 | 35 | | 28 | Nov/26 | 11 | 10.78 | 10.5 | 10.08(-0.1) | 10.08(-0.2) | 10.02(-0.69) | 9.89 | -1.9 | | -9 | 22(2.1) | -50 | [-3] | [-26] | [-20] | -94 | -267 | DT | -1.2 | OpenShort | | (-3) | -20 | -14 | -50 | -20 | -1.8,1 | 35 | | 29 | Nov/26 | 10 | 10.78 | 10.5 | 10.09(-0.1) | 10.08(0) | 10.09(-0.49) | 9.94 | -1.8 | | -9 | 20(0.8) | -50 | [-3] | [-17] | [-13] | -59 | -172 | DT | -1.6 | OpenShort | | (-3) | -15 | 3 | -32 | -20 | -1.6,31 | 35 | | 30 | Nov/26 | 9 | 10.78 | 10.5 | 10.1(-0.2) | 10.1(-0.1) | 10.14(-0.49) | 9.93 | -1.8 | | -9 | 19(-1.1) | -50 | [-6] | [-19] | [-39] | -42 | -86 | DT | -2.3 | OpenShort? | | (-3) | -15 | -75 | -30 | -20 | -1.8,53 | 35 | | | | |
| 31 | Nov/24 | 15 | 10.82 | 10.56 | 10.12(-0.1) | 10.11(0.2) | 10.19(0.1) | 10.21 | -1.4 | | -6 | 20(-5.6) | -45 | [-3] | [4] | [7] | 55 | 229 | UR | 0.2 | SmallShort? | | (0) | 3 | 13 | 10 | 10 | 0.9,82 | 40 | | 32 | Nov/24 | 14 | 10.82 | 10.56 | 10.13(-0.1) | 10.09(0.1) | 10.18(0.39) | 10.16 | -1.5 | | -6 | 26(-4.8) | -40 | [-3] | [12] | [-1] | 38 | 246 | RG | -0.2 | Wait | | (-6) | 12 | -13 | 13 | 20 | 0.3,80 | 40 | | 33 | Nov/24 | 13 | 10.82 | 10.56 | 10.14(-0.2) | 10.08(0.1) | 10.14(0.3) | 10.21 | -1.4 | | -6 | 31(-3.7) | -35 | [-6] | [8] | [11] | 49 | 366 | UR | 0.5 | SmallShort | | (-3) | 9 | 5 | 28 | 20 | 0.5,86 | 40 | | 34 | Nov/24 | 12 | 10.82 | 10.56 | 10.16(-0.1) | 10.08(0) | 10.11(0.4) | 10.19 | -1.5 | | -6 | 34(-3.7) | -15 | [-3] | [10] | [13] | 25 | 250 | UR | 0.5 | SmallShort | | (-3) | 12 | -5 | 33 | 20 | 0.2,70 | 40 | | 35 | Nov/24 | 11 | 10.82 | 10.56 | 10.17(-0.2) | 10.08(0) | 10.07(0.5) | 10.21 | -1.4 | | -6 | 38(-4.2) | -15 | [-6] | [13] | [21] | -2 | 391 | UR | 0.9 | SmallShort | | (-6) | 15 | 24 | 20 | 20 | 0.2,43 | 40 | | | | |
| 36 | Nov/24 | 10 | 10.82 | 10.56 | 10.19(-0.2) | 10.08(0) | 10.02(0.2) | 10.12 | -1.6 | | -6 | 42(-4.9) | -30 | [-6] | [4] | [16] | -34 | 201 | UR | 0.5 | SmallShort | | (-6) | 6 | 41 | 15 | 0 | -0.4,26 | 40 | | 37 | Nov/24 | 9 | 10.82 | 10.56 | 10.21(-0.29) | 10.07(-0.1) | 10(-0.2) | 9.97 | -2 | | -6 | 47(-2.4) | -50 | [-9] | [-10] | [-9] | -73 | 20 | DT | -0.1 | OpenShort? | | (-8) | -6 | -27 | 5 | -10 | -1.2,7 | 40 | | 38 | Nov/23 | 15 | 10.85 | 10.6 | 10.24(-0.29) | 10.07(0) | 10(0) | 10.07 | -1.9 | | -8 | 50(-7) | -50 | [-9] | [-5] | [9] | -61 | 145 | DP | 0.2 | OpenShort? | | (-8) | 0 | 25 | 6 | 0 | -0.8,9 | 30 | | 39 | Nov/23 | 14 | 10.85 | 10.6 | 10.27(-0.39) | 10.08(-0.1) | 10.02(-0.5) | 9.98 | -2.1 | | -8 | 57(-0.4) | -50 | [-11] | [-20] | [-5] | -79 | -9 | DT | -0.2 | HoldShort | | (-11) | -14 | 3 | -1 | -20 | -1.2,1 | 30 | | 40 | Nov/23 | 13 | 10.85 | 10.6 | 10.31(-0.29) | 10.09(-0.39) | 10.07(-0.4) | 9.97 | -2.1 | | -8 | 57(1.4) | -50 | [-8] | [-21] | [-6] | -87 | -136 | DT | -0.4 | OpenShort | | (-8) | -11 | -19 | -6 | 20 | -1.5,1 | 30 | | | | |
| 41 | Nov/23 | 12 | 10.85 | 10.6 | 10.34(-0.29) | 10.13(-0.3) | 10.11(-0.2) | 10.04 | -2 | | -8 | 56(0.2) | -50 | [-8] | [-14] | [-3] | -80 | -45 | DT | -0.3 | HoldShort | | (-8) | -6 | 3 | -9 | -20 | -1.3,3 | 30 | | 42 | Nov/23 | 11 | 10.85 | 10.6 | 10.37(-0.29) | 10.16(-0.49) | 10.13(-0.2) | 10.03 | -2 | | -8 | 55(1.3) | -50 | [-8] | [-17] | [-5] | -76 | -85 | DT | -0.4 | OpenShort | | (-8) | -6 | -16 | -2 | 10 | -1.5,12 | 30 | | 43 | Nov/23 | 10 | 10.85 | 10.6 | 10.4(-0.29) | 10.21(-0.29) | 10.15(0.2) | 10.09 | -1.9 | | -8 | 54(-0.2) | -50 | [-8] | [-3] | [-11] | -68 | 48 | DT | -0.3 | OpenShort | | (-10) | 6 | -40 | 4 | 20 | -1.4,17 | 30 | | 44 | Nov/23 | 9 | 10.85 | 10.6 | 10.43(-0.19) | 10.24(-0.29) | 10.13(0.2) | 10.24 | -1.5 | | -8 | 54(0.9) | -35 | [-5] | [-2] | [12] | -52 | 65 | DP | 0.5 | OpenShort? | | (-5) | 6 | 22 | 15 | 20 | -0.9,21 | 30 | | 45 | Nov/22 | 15 | 10.89 | 10.71 | 10.45(-0.29) | 10.27(-0.39) | 10.11(-0.39) | 10.16 | -2 | | -7 | 53(-6.8) | -50 | [-8] | [-21] | [4] | -71 | -82 | DP | 0.2 | OpenShort? | | (-5) | -11 | 3 | 11 | 20 | -1.3,12 | 36 | | | | |
| 46 | Nov/22 | 14 | 10.89 | 10.71 | 10.48(-0.38) | 10.31(-0.39) | 10.15(-0.49) | 10.15 | -2 | | -7 | 60(-2.5) | -50 | [-11] | [-24] | [3] | -81 | -50 | DP | 0 | OpenShort | | (-10) | -14 | 16 | 9 | -20 | -1.5,7 | 36 | | 47 | Nov/22 | 13 | 10.89 | 10.71 | 10.52(-0.47) | 10.35(-0.48) | 10.2(-0.68) | 10.09 | -2.2 | | -7 | 63(-1.7) | -50 | [-13] | [-31] | [-1] | -96 | -110 | DT | -0.5 | HoldShort | | (-13) | -19 | 11 | -3 | -20 | -1.9,2 | 36 | | 48 | Nov/22 | 12 | 10.89 | 10.71 | 10.57(-0.56) | 10.4(-0.67) | 10.27(-0.77) | 10.05 | -2.3 | | -7 | 64(2.6) | -50 | [-15] | [-37] | [-20] | -105 | -120 | DT | -0.9 | HoldShort | | (-13) | -21 | -14 | -35 | -20 | -2.2,0 | 36 | | 49 | Nov/22 | 11 | 10.89 | 10.71 | 10.63(-0.37) | 10.47(-0.48) | 10.35(-0.77) | 10.1 | -2.1 | | -7 | 62(3) | -50 | [-10] | [-33] | [-37] | -108 | -321 | DT | -1.1 | HoldShort | | (-13) | -21 | -66 | -36 | -20 | -2.3,0 | 36 | | 50 | Nov/22 | 10 | 10.89 | 10.71 | 10.67(-0.47) | 10.52(-0.19) | 10.43(-0.29) | 10.35 | -1.5 | | -7 | 59(-5.1) | -50 | [-13] | [-16] | [-14] | -88 | 99 | DT | -0.4 | HoldShort | | (-10) | -8 | -8 | -29 | -20 | -1.5,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|