|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $5.0300 One month high (close): $7.3850
VLDR Daily Change: 0.8% Daily StdDev 4.45% VLDR EMA_5_Trend: -2.9% 10Minute StdDev: $0
Latest Price : $5.07(0.8%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 6.16 | 5.67 | 5.32(-0.56) | 5.22(-0.95) | 5.06(-0.78) | 5.05 | -1.8 | | -21 | 29(0.5) | -50 | [-13] | [-35] | [-9] | -85 | -113 | DT | -0.1 | HoldShort | | (-12) | -18 | -4 | 2 | -20 | -1.5,3 | 13 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.22(hourly_sma_10 3.37%) 5.32(hourly_sma_20 5.35%) 5.67(daily_ema_10 12.28%) 6.16(daily_ema_20 21.98%)
|
| | | 2 | Dec/2 | 11 | 6.16 | 5.67 | 5.35(-0.56) | 5.27(-0.57) | 5.1(-0.78) | 5.06 | -1.8 | | -21 | 29(0.4) | -50 | [-13] | [-31] | [-5] | -86 | -143 | DT | -0.2 | HoldShort | | (-8) | -18 | -4 | 10 | -20 | -1.7,7 | 13 | | 3 | Dec/2 | 10 | 6.16 | 5.67 | 5.38(-0.37) | 5.3(-0.38) | 5.14(-0.96) | 5.07 | -1.8 | | -21 | 28(1.3) | -50 | [-8] | [-32] | [-27] | -89 | -439 | DT | -0.4 | OpenShort | | (-12) | -22 | -12 | 0 | -20 | -1.8,6 | 13 | | 4 | Dec/2 | 9 | 6.16 | 5.67 | 5.4(-0.37) | 5.32(-0.56) | 5.19(-1.7) | 5.1 | -1.7 | | -21 | 27(2.9) | -50 | [-8] | [-50] | [-6] | -91 | -623 | DT | -0.5 | OpenShort? | | (-11) | -38 | 25 | -10 | -20 | -1.8,4 | 13 | | 5 | Dec/1 | 15 | 6.24 | 5.78 | 5.42(-0.55) | 5.35(-0.56) | 5.28(-2.04) | 5.04 | -2.1 | | -20 | 24(3) | -50 | [-12] | [-60] | [-58] | -115 | -651 | DT | -1.6 | HoldShort? | | (-8) | -46 | -71 | -31 | -20 | -2.6,0 | 22 | | | | |
| 6 | Dec/1 | 14 | 6.24 | 5.78 | 5.45(-0.37) | 5.35(0) | 5.39(-0.92) | 5.22 | -1.8 | | -20 | 21(0.4) | -50 | [-8] | [-28] | [-23] | -89 | -265 | DT | -1.4 | HoldShort | | (-8) | -21 | -24 | -35 | -20 | -1.9,9 | 22 | | 7 | Dec/1 | 13 | 6.24 | 5.78 | 5.47(-0.36) | 5.38(-0.37) | 5.44(-0.55) | 5.28 | -1.7 | | -20 | 21(1.2) | -50 | [-8] | [-24] | [-27] | -61 | -108 | DT | -1.4 | OpenShort | | (-7) | -12 | -35 | -27 | -20 | -1.6,29 | 22 | | 8 | Dec/1 | 12 | 6.24 | 5.78 | 5.49(-0.18) | 5.4(-0.37) | 5.47(0.18) | 5.37 | -1.5 | | -20 | 20(-0.4) | -50 | [-4] | [-6] | [-9] | -21 | 22 | DT | -0.9 | OpenShort | | (-4) | 4 | -45 | -2 | 20 | -1.1,57 | 22 | | 9 | Dec/1 | 11 | 6.24 | 5.78 | 5.5(-0.18) | 5.4(0) | 5.46(0.55) | 5.49 | -1.3 | | -20 | 20(-1.7) | -50 | [-4] | [6] | [3] | 16 | 324 | UR | 0.3 | SmallShort | | (-4) | 12 | -26 | 23 | 20 | -0.1,68 | 22 | | 10 | Dec/1 | 10 | 6.24 | 5.78 | 5.51(-0.36) | 5.4(0) | 5.43(1.12) | 5.56 | -1.2 | | -20 | 22(-4.4) | -40 | [-8] | [18] | [29] | 19 | 787 | UR | 1.1 | SmallShort | | (-4) | 25 | 19 | 31 | 20 | 0.4,59 | 22 | | | | |
| 11 | Dec/1 | 9 | 6.24 | 5.78 | 5.53(-0.36) | 5.42(-0.18) | 5.37(0.94) | 5.51 | -1.3 | | -20 | 26(-3.9) | -40 | [-8] | [12] | [25] | -16 | 608 | UR | 0.9 | SmallShort? | | (-7) | 21 | 42 | 21 | 20 | -0.1,37 | 22 | | 12 | Nov/30 | 15 | 6.32 | 5.95 | 5.55(-0.36) | 5.43(-0.37) | 5.32(-0.19) | 5.4 | -1.9 | | -16 | 30(-6.9) | -50 | [-8] | [-14] | [16] | -52 | 69 | DP | 0.5 | OpenShort? | | (-11) | -4 | 27 | 15 | 20 | -0.9,21 | 26 | | 13 | Nov/30 | 14 | 6.32 | 5.95 | 5.57(-0.54) | 5.45(-0.37) | 5.33(-0.93) | 5.33 | -2 | | -16 | 37(-1.1) | -50 | [-13] | [-33] | [-3] | -74 | -86 | DT | 0 | OpenShort | | (-11) | -22 | -4 | 10 | -20 | -1.3,9 | 26 | | 14 | Nov/30 | 13 | 6.32 | 5.95 | 5.6(-0.53) | 5.47(-0.36) | 5.38(-0.55) | 5.34 | -2 | | -16 | 38(-0.2) | -50 | [-12] | [-24] | [-4] | -80 | -19 | DT | -0.2 | HoldShort | | (-11) | -13 | 24 | 3 | -20 | -1.4,5 | 26 | | 15 | Nov/30 | 12 | 6.32 | 5.95 | 5.63(-0.53) | 5.49(-0.54) | 5.41(-1.1) | 5.28 | -2.1 | | -16 | 38(3.3) | -50 | [-12] | [-38] | [-15] | -98 | -334 | DT | -0.7 | OpenShort | | (-11) | -26 | -4 | -8 | -20 | -1.9,0 | 26 | | | | |
| 16 | Nov/30 | 11 | 6.32 | 5.95 | 5.66(-0.53) | 5.52(-0.72) | 5.47(-1.08) | 5.29 | -2.1 | | -16 | 35(2.7) | -50 | [-12] | [-40] | [-35] | -103 | -360 | DT | -1.1 | HoldShort | | (-11) | -25 | -57 | -8 | -20 | -2.2,2 | 26 | | 17 | Nov/30 | 10 | 6.32 | 5.95 | 5.69(-0.35) | 5.56(-0.18) | 5.53(-0.72) | 5.44 | -1.8 | | -16 | 32(0.8) | -50 | [-8] | [-24] | [-15] | -88 | -251 | DT | -0.6 | HoldShort | | (-7) | -17 | -37 | -7 | -18 | -1.6,2 | 26 | | 18 | Nov/30 | 9 | 6.32 | 5.95 | 5.71(-0.35) | 5.57(-0.36) | 5.53(0) | 5.54 | -1.6 | | -16 | 31(0.6) | -50 | [-8] | [-10] | [1] | -73 | 92 | DP | -0.2 | OpenShort? | | (-7) | 0 | 7 | -2 | -18 | -1.1,5 | 26 | | 19 | Nov/29 | 15 | 6.38 | 6.07 | 5.73(-0.35) | 5.59(-0.36) | 5.53(0) | 5.52 | -1.9 | | -12 | 31(-2) | -50 | [-8] | [-10] | [-10] | -78 | 22 | DT | -0.3 | HoldShort? | | (-7) | 0 | -19 | -4 | -20 | -1.4,7 | 20 | | 20 | Nov/29 | 14 | 6.38 | 6.07 | 5.75(-0.17) | 5.61(-0.53) | 5.53(0) | 5.57 | -1.8 | | -12 | 33(0.5) | -45 | [-4] | [-11] | [12] | -66 | -121 | DP | 0 | OpenShort | | (-7) | 0 | -4 | 9 | 20 | -1.2,14 | 20 | | | | |
| 21 | Nov/29 | 13 | 6.38 | 6.07 | 5.76(-0.35) | 5.64(-0.53) | 5.57(-0.36) | 5.58 | -1.8 | | -12 | 32(-0.1) | -50 | [-8] | [-20] | [-2] | -68 | -19 | DT | 0.1 | OpenShort | | (-4) | -8 | -18 | 8 | 20 | -1.2,12 | 20 | | 22 | Nov/29 | 12 | 6.38 | 6.07 | 5.78(-0.34) | 5.67(-0.53) | 5.59(0.18) | 5.63 | -1.7 | | -12 | 32(-0.8) | -50 | [-8] | [-7] | [7] | -66 | 176 | DP | 0.3 | OpenShort | | (-7) | 4 | 30 | 11 | -20 | -1,9 | 20 | | 23 | Nov/29 | 11 | 6.38 | 6.07 | 5.8(-0.51) | 5.7(-0.52) | 5.58(-0.36) | 5.55 | -1.8 | | -12 | 33(-0.6) | -50 | [-12] | [-21] | [4] | -92 | 40 | DP | -0.2 | OpenShort | | (-7) | -8 | 4 | -2 | 20 | -1.7,1 | 20 | | 24 | Nov/29 | 10 | 6.38 | 6.07 | 5.83(-0.51) | 5.73(-0.69) | 5.6(-0.88) | 5.54 | -1.9 | | -12 | 34(2.5) | -50 | [-12] | [-35] | [-16] | -93 | -176 | DT | -0.4 | OpenShort | | (-11) | -20 | -11 | 6 | -20 | -1.9,5 | 20 | | 25 | Nov/29 | 9 | 6.38 | 6.07 | 5.86(-0.17) | 5.77(-0.35) | 5.65(-0.88) | 5.57 | -1.8 | | -12 | 31(2.4) | -50 | [-4] | [-29] | [-23] | -98 | -548 | DT | -0.6 | OpenShort? | | (-11) | -20 | -33 | 1 | -20 | -2.1,5 | 20 | | | | |
| 26 | Nov/26 | 12 | 6.42 | 6.2 | 5.87(-0.34) | 5.79(-0.52) | 5.7(-0.87) | 5.66 | -1.9 | | -9 | 29(-0.3) | -50 | [-8] | [-31] | [3] | -85 | -220 | DP | -0.3 | OpenShort | | (-7) | -20 | 22 | -1 | -20 | -1.6,5 | 45 | | 27 | Nov/26 | 11 | 6.42 | 6.2 | 5.89(-0.17) | 5.82(-0.51) | 5.75(-1.03) | 5.6 | -2 | | -9 | 29(4.8) | -50 | [-4] | [-34] | [-22] | -110 | -587 | DT | -1.3 | HoldShort | | (-4) | -24 | -18 | -25 | -20 | -2.4,0 | 45 | | 28 | Nov/26 | 10 | 6.42 | 6.2 | 5.9(-0.51) | 5.85(-0.34) | 5.81(-0.85) | 5.65 | -1.9 | | -9 | 24(0.9) | -50 | [-12] | [-29] | [-23] | -102 | -91 | DT | -1.6 | CloseShort | | (-7) | -19 | -25 | -25 | -20 | -2.5,11 | 45 | | 29 | Nov/26 | 9 | 6.42 | 6.2 | 5.93(-0.34) | 5.87(-0.34) | 5.86(-0.68) | 5.72 | -1.7 | | -9 | 24(1.1) | -50 | [-8] | [-25] | [-34] | -82 | -166 | DT | -1.5 | OpenShort? | | (-7) | -16 | -60 | -15 | -20 | -2.2,23 | 45 | | 30 | Nov/24 | 14 | 6.44 | 6.33 | 5.95(-0.34) | 5.87(0) | 5.9(0.34) | 5.89 | -1.3 | | -4 | 22(-5.6) | -50 | [-8] | [4] | [-2] | -35 | 364 | RG | -0.1 | Wait | | (-4) | 8 | -7 | 3 | 0 | -0.7,33 | 46 | | | | |
| 31 | Nov/24 | 13 | 6.44 | 6.33 | 5.97(-0.17) | 5.87(0) | 5.9(0) | 5.91 | -1.3 | | -4 | 28(-3.2) | -35 | [-4] | [-3] | [5] | -28 | 89 | DP | 0.3 | OpenShort | | (-7) | 0 | 11 | 8 | 0 | -0.5,35 | 46 | | 32 | Nov/24 | 12 | 6.44 | 6.33 | 5.98(-0.33) | 5.89(-0.34) | 5.88(-0.17) | 5.88 | -1.4 | | -4 | 31(-1.8) | -50 | [-8] | [-12] | [5] | -37 | 150 | DP | 0 | OpenShort | | (-7) | -4 | -11 | 15 | 20 | -0.8,33 | 46 | | 33 | Nov/24 | 11 | 6.44 | 6.33 | 6(-0.33) | 5.91(-0.34) | 5.89(0.34) | 5.91 | -1.3 | | -4 | 33(-2.6) | -40 | [-8] | [0] | [5] | -44 | 315 | UR | 0.1 | SmallShort | | (-7) | 8 | 0 | 5 | 20 | -0.7,24 | 46 | | 34 | Nov/24 | 10 | 6.44 | 6.33 | 6.02(-0.17) | 5.93(-0.17) | 5.89(0) | 5.91 | -1.3 | | -4 | 36(-2.1) | 0 | [-4] | [-5] | [22] | -51 | 9 | RG | 0.3 | Wait | | (-4) | 0 | 43 | 10 | 20 | -0.8,19 | 46 | | 35 | Nov/24 | 9 | 6.44 | 6.33 | 6.03(-0.5) | 5.94(-0.34) | 5.87(-0.34) | 5.79 | -1.6 | | -4 | 38(2.1) | -50 | [-12] | [-17] | [-27] | -81 | 60 | DT | -0.5 | OpenShort? | | (-10) | -8 | -52 | 2 | -20 | -1.6,9 | 46 | | | | |
| 36 | Nov/23 | 15 | 6.44 | 6.4 | 6.06(-0.16) | 5.96(0.17) | 5.89(-0.17) | 5.94 | -1.3 | | -4 | 36(-1.7) | -30 | [-4] | [-5] | [1] | -58 | -69 | DP | 0.3 | OpenShort? | | (-4) | -4 | 21 | 6 | -20 | -0.8,12 | 42 | | 37 | Nov/23 | 14 | 6.44 | 6.4 | 6.06(0) | 5.95(-0.17) | 5.9(-0.34) | 5.88 | -1.4 | | -4 | 37(1.4) | -15 | [0] | [-12] | [3] | -80 | -407 | DP | -0.1 | OpenShort | | (-7) | -8 | 11 | -5 | 0 | -1.3,3 | 42 | | 38 | Nov/23 | 13 | 6.44 | 6.4 | 6.07(-0.16) | 5.96(-0.5) | 5.92(-1) | 5.85 | -1.5 | | -4 | 36(1.1) | -50 | [-4] | [-32] | [-13] | -88 | -462 | DT | -0.5 | OpenShort | | (-3) | -23 | -18 | -17 | -20 | -1.6,2 | 42 | | 39 | Nov/23 | 12 | 6.44 | 6.4 | 6.07(0) | 5.99(-0.33) | 5.98(-0.5) | 5.9 | -1.4 | | -4 | 35(0.2) | -35 | [0] | [-17] | [-7] | -75 | -440 | DR | -0.6 | HoldShort | | (0) | -12 | 0 | -18 | -20 | -1.3,8 | 42 | | 40 | Nov/23 | 11 | 6.44 | 6.4 | 6.08(-0.16) | 6.01(-0.66) | 6.01(-0.17) | 5.9 | -1.4 | | -4 | 35(1.9) | -50 | [-4] | [-15] | [-9] | -66 | -169 | DT | -0.8 | OpenShort | | (0) | -4 | -24 | -21 | 20 | -1.3,17 | 42 | | | | |
| 41 | Nov/23 | 10 | 6.44 | 6.4 | 6.09(0.16) | 6.05(-0.17) | 6.02(0.5) | 5.97 | -1.2 | | -4 | 33(-1.5) | 10 | [4] | [8] | [-6] | -37 | -239 | CR | -0.4 | HoldShort | | (0) | 12 | -10 | -1 | -20 | -0.9,36 | 42 | | 42 | Nov/23 | 9 | 6.44 | 6.4 | 6.09(0) | 6.06(-0.66) | 5.99(-0.17) | 6 | -1.1 | | -4 | 34(0.4) | -35 | [0] | [-14] | [-7] | -22 | -179 | DR | 0.1 | OpenShort? | | (0) | -4 | -41 | 14 | 20 | -0.6,43 | 42 | | 43 | Nov/22 | 15 | 6.46 | 6.48 | 6.09(0) | 6.1(-0.16) | 5.99(0) | 6.12 | -0.9 | | -2 | 34(-0.8) | 15 | [0] | [-5] | [17] | -3 | 70 | RG | 0.9 | SmallShort? | | (3) | 0 | 24 | 20 | 20 | 0.3,40 | 48 | | 44 | Nov/22 | 14 | 6.46 | 6.48 | 6.09(0) | 6.11(-0.33) | 6(-0.17) | 6.05 | -1.1 | | -2 | 35(-0.4) | -5 | [0] | [-10] | [8] | -35 | -93 | RG | 0.4 | Wait | | (0) | -4 | 31 | 1 | -20 | -0.2,20 | 48 | | 45 | Nov/22 | 13 | 6.46 | 6.48 | 6.08(-0.33) | 6.13(-0.49) | 6.01(-0.99) | 5.96 | -1.3 | | -2 | 35(0) | -50 | [-7] | [-31] | [-1] | -63 | -118 | DT | -0.4 | OpenShort | | (-3) | -21 | 25 | -30 | -20 | -0.9,10 | 48 | | | | |
| 46 | Nov/22 | 12 | 6.46 | 6.48 | 6.1(-0.33) | 6.16(-0.32) | 6.07(-1.3) | 5.89 | -1.5 | | -2 | 35(1.8) | -50 | [-7] | [-35] | [-30] | -64 | -335 | DT | -1.4 | OpenShort | | (-7) | -27 | -21 | -30 | -20 | -1.6,26 | 48 | | 47 | Nov/22 | 11 | 6.46 | 6.48 | 6.12(-0.16) | 6.18(-0.16) | 6.15(-0.81) | 5.95 | -1.3 | | -2 | 33(0.8) | -50 | [-3] | [-22] | [-52] | -39 | -324 | DT | -1.6 | OpenShort | | (-3) | -17 | -67 | -34 | -20 | -1.3,44 | 48 | | 48 | Nov/22 | 10 | 6.46 | 6.48 | 6.13(-0.16) | 6.19(0.49) | 6.2(-0.32) | 6.15 | -0.8 | | -2 | 32(-3) | -40 | [-3] | [-5] | [-5] | 28 | 107 | DT | -0.4 | OpenShort | | (-3) | -7 | 13 | 9 | -20 | 0.2,73 | 48 | | 49 | Nov/22 | 9 | 6.46 | 6.48 | 6.14(-0.32) | 6.16(0.16) | 6.22(-0.48) | 6.11 | -0.9 | | -2 | 35(-5) | -50 | [-7] | [-13] | [-22] | 26 | 153 | DT | -0.8 | OpenShort? | | (-3) | -10 | -56 | 9 | -20 | -0.2,81 | 48 | | 50 | Nov/19 | 15 | 6.48 | 6.61 | 6.16(-0.16) | 6.15(0.49) | 6.25(0.16) | 6.28 | -0.5 | | 3 | 40(-5.9) | 10 | [-3] | [7] | [12] | 62 | 389 | UR | 0.2 | SmallShort? | | (-3) | 3 | 17 | 21 | 20 | 0.8,92 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|