SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $31.4350 One month high (close): $35.0050

SONO Daily Change: 0.37% Daily StdDev 2.11% SONO EMA_5_Trend: -0.31% 10Minute StdDev: $0.3566

Latest Price : $31.55(0.37%)

Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	12	33.15	32.1	31.98(-0.19)	31.82(-0.25)	31.48(-0.25)	31.5	-1.4	-16	35(-1)	-50	[-9]	[-22]	[4]	-67	-7	DP	0	OpenShort	(-9)	-12	14	4	-10	-1.1,11	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.82(hourly_sma_10 1.02%) 31.98(hourly_sma_20 1.52%) 32.1(daily_ema_10 1.9%) 33.15(daily_ema_20 5.24%)

2	Dec/2	11	33.15	32.1	32.04(-0.16)	31.9(-0.19)	31.56(-0.38)	31.4	-1.5	-16	36(1.7)	-50	[-8]	[-27]	[-0]	-84	-128	DT	-0.4	OpenShort	(-8)	-18	22	-4	-20	-1.5,4	29
3	Dec/2	10	33.15	32.1	32.09(-0.12)	31.96(-0.19)	31.68(-0.5)	31.24	-1.6	-16	35(3.7)	-50	[-6]	[-32]	[-29]	-103	-265	DT	-1.1	HoldShort	(-9)	-24	-51	-19	-20	-2.1,0	29
4	Dec/2	9	33.15	32.1	32.13(-0.06)	32.02(-0.09)	31.84(-0.47)	31.62	-1.3	-16	31(1.4)	-50	[-3]	[-28]	[-9]	-78	-226	DT	-0.6	OpenShort?	(-3)	-22	-3	-15	-20	-1.4,7	29
5	Dec/1	15	33.32	32.28	32.15(-0.09)	32.02(0)	31.99(-0.56)	31.64	-1.4	-16	30(1.7)	-50	[-4]	[-31]	[-24]	-71	-214	DT	-1	OpenShort?	(-3)	-27	-39	-22	-20	-1.4,14	35

6	Dec/1	14	33.32	32.28	32.18(-0.06)	32.05(0.06)	32.17(-0.22)	31.93	-1.2	-16	28(0.2)	-50	[-3]	[-13]	[-8]	-45	-75	DT	-0.7	OpenShort	(-1)	-10	0	-24	-20	-0.8,25	35
7	Dec/1	13	33.32	32.28	32.2(-0.03)	32.03(-0.03)	32.17(0)	31.93	-1.2	-16	28(0.6)	-50	[-1]	[-5]	[-9]	-32	-47	DT	-0.9	OpenShort	(-3)	0	-16	-20	-3	-0.8,38	35
8	Dec/1	12	33.32	32.28	32.21(0.03)	32.04(-0.12)	32.24(0.09)	32.05	-1.1	-16	27(-1.1)	-50	[1]	[-2]	[-13]	-6	-57	DR	-0.6	OpenShort	(-1)	4	-44	-0	20	-0.5,57	35
9	Dec/1	11	33.32	32.28	32.2(0.16)	32.08(-0.09)	32.21(0.31)	32.38	-0.8	-16	28(-2)	5	[8]	[11]	[3]	28	-31	RG	0.5	Wait	(5)	15	-22	26	20	0.5,65	35
10	Dec/1	10	33.32	32.28	32.15(0.06)	32.11(-0.09)	32.11(0.5)	32.55	-0.6	-16	30(0.8)	0	[3]	[19]	[24]	28	193	RG	1.2	SmallShort	(7)	24	29	27	20	1.1,50	35

11	Dec/1	9	33.32	32.28	32.13(0.06)	32.14(-0.09)	31.95(0.41)	32.33	-0.8	-16	29(0.4)	0	[3]	[14]	[28]	-5	109	RG	1.1	SmallShort?	(1)	19	62	15	20	0.6,30	35
12	Nov/30	15	33.47	32.58	32.11(-0.03)	32.17(-0.19)	31.82(-0.06)	31.87	-1.4	-15	29(-1.5)	-50	[-1]	[-11]	[-2]	-51	-54	DT	0.1	OpenShort?	(-1)	-3	-3	4	-19	-0.7,17	32
13	Nov/30	14	33.47	32.58	32.11(0)	32.23(-0.06)	31.84(-0.34)	31.89	-1.4	-15	31(0.2)	-50	[0]	[-21]	[-6]	-52	-164	DR	0.1	OpenShort	(0)	-16	-1	-4	-20	-0.7,16	32
14	Nov/30	13	33.47	32.58	32.12(-0.03)	32.23(0)	31.95(-0.5)	31.9	-1.4	-15	30(0)	-50	[-1]	[-27]	[-1]	-51	-175	DT	-0.1	OpenShort	(-1)	-24	26	-19	-20	-0.6,14	32
15	Nov/30	12	33.47	32.58	32.12(0)	32.25(-0.15)	32.11(-0.68)	31.71	-1.6	-15	30(-0.2)	-50	[0]	[-39]	[-14]	-64	-317	DR	-1.2	OpenShort	(-1)	-32	0	-41	-20	-1.2,16	32

16	Nov/30	11	33.47	32.58	32.13(-0.09)	32.3(-0.22)	32.33(-0.65)	31.71	-1.6	-15	31(1.4)	-50	[-4]	[-40]	[-28]	-41	-212	DT	-1.8	OpenShort	(0)	-31	-39	-45	-20	-1.2,39	32
17	Nov/30	10	33.47	32.58	32.13(0)	32.37(-0.06)	32.54(-0.34)	32	-1.3	-15	29(-0.7)	-50	[0]	[-21]	[-31]	5	-144	DR	-1.7	OpenShort	(-1)	-16	-57	-35	-20	-0.5,67	32
18	Nov/30	9	33.47	32.58	32.16(0.09)	32.39(0.22)	32.65(0.31)	32.43	-0.9	-15	30(0.7)	-50	[4]	[18]	[-18]	58	66	CR	-0.7	HoldShort?	(3)	15	-38	-14	-20	0.8,88	32
19	Nov/29	15	33.63	32.84	32.13(0.12)	32.32(0.37)	32.55(0.46)	32.72	-0.9	-8	29(1.3)	0	[6]	[31]	[-1]	93	173	CR	0.5	OpenShort?	(5)	22	-10	4	18	1.8,98	36
20	Nov/29	14	33.63	32.84	32.09(0.16)	32.2(0.25)	32.4(0.37)	32.8	-0.8	-8	28(4.7)	20	[8]	[24]	[17]	110	145	UT	1.3	HoldLong	(7)	17	18	29	20	2.4,100	36

21	Nov/29	13	33.63	32.84	32.04(0.09)	32.12(0.19)	32.28(0.22)	32.66	-0.9	-8	23(4)	0	[4]	[15]	[17]	101	153	RG	1.5	SmallShort	(5)	10	22	25	20	2.5,88	36
22	Nov/29	12	33.63	32.84	32.01(0.03)	32.06(0.16)	32.21(0.25)	32.49	-1.1	-8	19(2)	5	[1]	[15]	[26]	81	185	RG	1.4	SmallShort	(4)	12	60	4	20	2.3,73	36
23	Nov/29	11	33.63	32.84	32(-0.03)	32.06(0)	32.13(0.12)	32.04	-1.5	-8	17(-1.5)	-45	[-1]	[4]	[1]	24	76	UR	-0.5	SmallShort	(-1)	6	9	-12	3	0.2,69	36
24	Nov/29	10	33.63	32.84	32.01(-0.03)	32.01(0.03)	32.09(0.31)	31.97	-1.6	-8	19(0)	-50	[-1]	[14]	[-10]	26	107	RG	-0.6	Wait	(-3)	15	-35	7	0	-0.2,81	36
25	Nov/29	9	33.63	32.84	32.02(0.03)	32(0.16)	31.99(0.09)	32.23	-1.3	-8	19(0.1)	-40	[1]	[7]	[2]	68	61	RG	1.2	SmallShort?	(0)	4	-11	36	0	1.1,90	36

26	Nov/26	12	33.63	32.96	32.01(0.13)	31.95(0.03)	31.96(0.19)	32.31	-1.2	-8	19(0)	25	[6]	[9]	[22]	60	-1	UT	1.8	OpenLong	(3)	9	27	43	20	1.5,72	36
27	Nov/26	11	33.63	32.96	31.97(0.03)	31.94(0.03)	31.9(0.09)	32.11	-1.4	-8	19(-0.5)	-5	[1]	[3]	[17]	6	31	RG	1.1	SmallShort	(3)	4	43	-0	20	0.7,38	36
28	Nov/26	10	33.63	32.96	31.96(-0.03)	31.93(-0.03)	31.87(-0.16)	31.79	-1.7	-8	19(0.1)	-45	[-1]	[-11]	[6]	-41	-62	DP	-0.4	OpenShort	(0)	-8	32	-18	-19	-0.8,29	36
29	Nov/26	9	33.63	32.96	31.97(-0.03)	31.94(-0.13)	31.92(-0.25)	31.55	-1.9	-8	19(1.9)	-50	[-1]	[-17]	[-30]	-68	-165	DT	-1.8	OpenShort?	(-3)	-12	-63	-21	-20	-2.1,35	36
30	Nov/24	14	33.64	33.18	31.97(0)	31.98(0.03)	32(0.22)	32.02	-1.4	-6	17(1.5)	-20	[0]	[9]	[0]	7	71	RG	0.1	Wait	(1)	10	-4	8	3	0.2,52	34

31	Nov/24	13	33.64	33.18	31.98(-0.06)	31.97(0.03)	31.93(-0.13)	32.05	-1.3	-6	16(-1.9)	-40	[-3]	[-8]	[6]	12	50	DP	0.7	OpenShort	(1)	-6	9	9	20	0.4,52	34
32	Nov/24	12	33.64	33.18	32(-0.09)	31.96(-0.06)	31.97(-0.03)	31.98	-1.4	-6	17(-3.2)	-50	[-4]	[-6]	[1]	-5	81	DP	0	OpenShort	(-4)	-1	-4	9	9	-0.1,48	34
33	Nov/24	11	33.64	33.18	32.03(-0.12)	31.98(-0.12)	31.98(0.03)	32.01	-1.4	-6	21(-5.4)	-50	[-6]	[-4]	[3]	-18	130	DP	0.1	OpenShort	(-4)	1	7	-9	20	-0.1,35	34
34	Nov/24	10	33.64	33.18	32.07(-0.16)	32.02(-0.06)	31.97(0.06)	31.96	-1.4	-6	26(-6.1)	-45	[-7]	[-2]	[15]	-15	160	DP	-0	OpenShort	(-7)	3	39	3	13	-0.4,45	34
35	Nov/24	9	33.64	33.18	32.12(-0.25)	32.04(-0.09)	31.95(-0.16)	31.67	-1.7	-6	32(-4.1)	-50	[-12]	[-14]	[-30]	-32	89	DT	-0.7	OpenShort?	(-9)	-7	-76	3	-20	-1.2,48	34

36	Nov/23	15	33.63	33.37	32.2(-0.19)	32.07(0.19)	32(0.19)	32.24	-1.2	-4	36(-7.1)	-40	[-9]	[9]	[12]	9	267	UR	0.6	SmallShort?	(-7)	9	27	19	3	0.1,56	33
37	Nov/23	14	33.63	33.37	32.26(-0.22)	32.01(0.09)	31.94(-0.16)	32.04	-1.4	-4	43(-3.8)	-50	[-10]	[-10]	[6]	-23	122	DP	0.2	OpenShort	(-9)	-7	16	9	-9	-0.4,37	33
38	Nov/23	13	33.63	33.37	32.33(-0.19)	31.98(-0.03)	31.99(-0.25)	31.92	-1.5	-4	47(-2.2)	-50	[-9]	[-17]	[-2]	-41	6	DT	-0.1	OpenShort	(-11)	-11	-3	1	-19	-0.7,27	33
39	Nov/23	12	33.63	33.37	32.39(-0.15)	31.99(0.03)	32.07(-0.16)	31.94	-1.4	-4	49(0)	-50	[-7]	[-11]	[0]	-47	-23	DT	-0.2	OpenShort	(-8)	-7	7	-7	-12	-0.8,23	33
40	Nov/23	11	33.63	33.37	32.44(-0.15)	31.98(-0.03)	32.12(-0.09)	31.89	-1.5	-4	49(0.4)	-50	[-7]	[-9]	[-5]	-50	-34	DT	-0.4	OpenShort	(-8)	-4	-7	-7	-20	-1,25	33

41	Nov/23	10	33.63	33.37	32.49(-0.25)	31.99(-0.12)	32.15(0.25)	31.94	-1.4	-4	49(-2.2)	-50	[-11]	[4]	[-11]	-43	165	RG	-0.4	Wait	(-6)	11	-41	3	20	-1,32	33
42	Nov/23	9	33.63	33.37	32.57(-0.12)	32.03(-0.12)	32.07(0.28)	32.25	-1.2	-4	51(-0.4)	-25	[-6]	[6]	[5]	-26	104	UR	0.3	SmallShort?	(-9)	13	-13	16	20	-0.5,37	33
43	Nov/22	15	33.63	33.61	32.61(-0.09)	32.07(-0.16)	31.98(0.22)	32.35	-1.1	-2	52(0.2)	10	[-4]	[3]	[18]	-30	74	UR	0.6	SmallShort?	(-5)	10	23	21	20	-0.4,30	38
44	Nov/22	14	33.63	33.61	32.64(-0.18)	32.12(-0.28)	31.91(0.25)	32.18	-1.2	-2	51(-0.6)	-15	[-8]	[1]	[17]	-53	113	UR	0.4	SmallShort	(-5)	11	25	14	20	-0.8,17	38
45	Nov/22	13	33.63	33.61	32.7(-0.18)	32.21(-0.37)	31.83(0.03)	31.99	-1.4	-2	52(0.8)	-5	[-8]	[-11]	[20]	-73	-26	RG	0.3	Wait	(-9)	1	49	6	20	-1.2,7	38

46	Nov/22	12	33.63	33.61	32.76(-0.27)	32.33(-0.58)	31.82(-0.53)	31.63	-1.7	-2	51(4.4)	-50	[-12]	[-42]	[-7]	-93	-195	DT	-0.3	OpenShort	(-10)	-24	-15	6	-20	-1.9,5	38
47	Nov/22	11	33.63	33.61	32.85(-0.27)	32.52(-0.46)	31.99(-0.53)	31.74	-1.6	-2	47(3.4)	-50	[-12]	[-39]	[-18]	-95	-195	DT	-0.5	OpenShort	(-12)	-24	-39	4	-20	-2,5	38
48	Nov/22	10	33.63	33.61	32.94(-0.27)	32.67(-0.31)	32.16(-0.4)	32.03	-1.4	-2	43(-1.3)	-50	[-12]	[-30]	[2]	-90	-102	DP	-0.3	OpenShort	(-10)	-18	35	-30	-20	-1.8,5	38
49	Nov/22	9	33.63	33.61	33.03(-0.42)	32.77(-0.4)	32.29(-0.92)	31.77	-1.6	-2	45(0.5)	-50	[-19]	[-57]	[-26]	-110	-181	DT	-1	CloseShort?	(-14)	-41	-27	-37	-20	-2.4,0	38
50	Nov/19	15	33.65	33.87	33.17(-0.42)	32.9(-0.3)	32.59(-0.76)	31.97	-1.4	-0	44(-1.3)	-50	[-19]	[-48]	[-36]	-108	-119	DT	-1.2	CloseShort?	(-18)	-34	-58	-36	-20	-2.3,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI