|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $6.0300 One month high (close): $15.7100
OCGN Daily Change: 4.23% Daily StdDev 7.42% OCGN EMA_5_Trend: -2.62% 10Minute StdDev: $0
Latest Price : $6.29(4.23%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 7.8 | 6.83 | 6.28(-0.32) | 6.2(-0.16) | 6.07(-0.33) | 6.12 | -1.4 | | -23 | 12(-0.9) | -50 | [-4] | [-10] | [6] | -66 | -22 | DP | 0.3 | OpenShort | | (-2) | -4 | 16 | 11 | -17 | -1.1,12 | 22 | Sample size 50 Avg positive next hour return: 1.04%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.2(hourly_sma_10 1.31%) 6.28(hourly_sma_20 2.61%) 6.83(daily_ema_10 11.6%) 7.8(daily_ema_20 27.45%)
|
| | | 2 | Dec/2 | 11 | 7.8 | 6.83 | 6.3(-0.47) | 6.21(-0.48) | 6.09(-0.65) | 6.05 | -1.4 | | -23 | 13(0.1) | -50 | [-6] | [-17] | [1] | -86 | -108 | DP | -0.3 | OpenShort | | (-7) | -9 | 12 | 6 | -20 | -1.6,4 | 22 | | 3 | Dec/2 | 10 | 7.8 | 6.83 | 6.33(-0.31) | 6.24(-0.32) | 6.13(-0.97) | 6 | -1.5 | | -23 | 13(0.4) | -50 | [-4] | [-20] | [-19] | -103 | -456 | DT | -0.8 | CloseShort | | (-7) | -13 | -14 | -11 | -20 | -2.1,0 | 22 | | 4 | Dec/2 | 9 | 7.8 | 6.83 | 6.35(-0.47) | 6.26(-0.48) | 6.19(-1.43) | 6.06 | -1.4 | | -23 | 12(1.5) | -50 | [-6] | [-28] | [-24] | -98 | -353 | DT | -0.9 | OpenShort? | | (-7) | -19 | -12 | -15 | -20 | -1.9,0 | 22 | | 5 | Dec/1 | 15 | 8.1 | 6.97 | 6.38(-0.31) | 6.29(-0.32) | 6.28(-0.79) | 6.11 | -1.3 | | -29 | 11(2.6) | -50 | [-4] | [-19] | [-23] | -103 | -306 | DT | -1.3 | HoldShort? | | (-4) | -11 | -27 | -27 | -20 | -2.1,0 | 21 | | | | |
| 6 | Dec/1 | 14 | 8.1 | 6.97 | 6.4(-0.16) | 6.29(0) | 6.28(0) | 6.23 | -1.2 | | -29 | 8(0.4) | -50 | [-2] | [-6] | [-12] | -71 | -113 | DT | -0.8 | OpenShort | | (-4) | 0 | -2 | -18 | -20 | -1.3,12 | 21 | | 7 | Dec/1 | 13 | 8.1 | 6.97 | 6.41(-0.16) | 6.31(-0.32) | 6.33(-0.31) | 6.24 | -1.2 | | -29 | 8(0.4) | -50 | [-2] | [-13] | [-11] | -54 | -185 | DT | -0.7 | OpenShort | | (-2) | -4 | -27 | -2 | -16 | -1.4,31 | 21 | | 8 | Dec/1 | 12 | 8.1 | 6.97 | 6.42(-0.16) | 6.33(-0.31) | 6.35(0.16) | 6.36 | -1.1 | | -29 | 7(-0.1) | -50 | [-2] | [-6] | [9] | -21 | 110 | DP | 0.1 | OpenShort | | (-2) | 2 | -17 | 16 | 20 | -0.5,42 | 21 | | 9 | Dec/1 | 11 | 8.1 | 6.97 | 6.43(-0.31) | 6.35(0.16) | 6.34(0.63) | 6.44 | -1.1 | | -29 | 7(-1.9) | -45 | [-4] | [3] | [16] | -18 | 469 | UR | 0.9 | SmallShort | | (0) | 9 | 18 | 14 | 20 | 0.1,30 | 21 | | 10 | Dec/1 | 10 | 8.1 | 6.97 | 6.45(-0.62) | 6.34(-0.31) | 6.3(0.16) | 6.36 | -1.1 | | -29 | 9(-4.3) | -50 | [-8] | [-8] | [16] | -47 | 502 | DP | 0.4 | OpenShort | | (-7) | 2 | 27 | 8 | 20 | -0.6,18 | 21 | | | | |
| 11 | Dec/1 | 9 | 8.1 | 6.97 | 6.49(-0.76) | 6.36(-0.47) | 6.29(-0.16) | 6.24 | -1.2 | | -29 | 14(-2.6) | -50 | [-10] | [-14] | [-13] | -69 | 309 | DT | -0.2 | OpenShort? | | (-11) | -2 | -24 | 3 | -20 | -1.2,11 | 21 | | 12 | Nov/30 | 15 | 8.56 | 7.18 | 6.54(-0.61) | 6.39(-0.31) | 6.3(-0.16) | 6.35 | -1 | | -29 | 16(3.2) | -50 | [-8] | [-11] | [10] | -59 | 259 | DP | 0.2 | OpenShort? | | (-9) | -2 | 9 | 8 | 20 | -0.8,11 | 21 | | 13 | Nov/30 | 14 | 8.56 | 7.18 | 6.58(-0.75) | 6.41(-0.47) | 6.31(-0.63) | 6.31 | -1 | | -29 | 13(-1) | -50 | [-10] | [-19] | [-1] | -70 | 168 | DT | 0 | OpenShort | | (-11) | -9 | 7 | 4 | -20 | -0.9,3 | 21 | | 14 | Nov/30 | 13 | 8.56 | 7.18 | 6.63(-0.6) | 6.44(-0.31) | 6.35(-0.47) | 6.28 | -1 | | -29 | 14(-0.5) | -50 | [-8] | [-15] | [-10] | -78 | -59 | DT | -0.2 | HoldShort | | (-11) | -6 | 2 | -1 | -20 | -1.1,0 | 21 | | 15 | Nov/30 | 12 | 8.56 | 7.18 | 6.67(-0.74) | 6.46(-0.62) | 6.38(-0.62) | 6.27 | -1 | | -29 | 15(-0.2) | -50 | [-10] | [-20] | [-5] | -83 | -30 | DT | -0.3 | HoldShort | | (-8) | -9 | -2 | -5 | -20 | -1.3,0 | 21 | | | | |
| 16 | Nov/30 | 11 | 8.56 | 7.18 | 6.72(-0.74) | 6.5(-0.31) | 6.42(-1.08) | 6.28 | -1 | | -29 | 15(-0.4) | -50 | [-10] | [-24] | [-25] | -81 | -194 | DT | -0.4 | HoldShort | | (-10) | -15 | -24 | -3 | -20 | -1.4,4 | 21 | | 17 | Nov/30 | 10 | 8.56 | 7.18 | 6.77(-0.59) | 6.5(0) | 6.49(-0.46) | 6.39 | -1 | | -29 | 15(0) | -50 | [-8] | [-13] | [-17] | -76 | -103 | DT | -0.3 | HoldShort | | (-10) | -6 | -28 | -3 | -20 | -1.2,4 | 21 | | 18 | Nov/30 | 9 | 8.56 | 7.18 | 6.81(-0.44) | 6.5(0) | 6.52(-0.15) | 6.52 | -0.9 | | -29 | 15(-0.1) | -50 | [-6] | [-8] | [5] | -67 | -38 | DP | 0 | OpenShort? | | (-6) | -2 | 17 | -3 | 0 | -0.9,6 | 21 | | 19 | Nov/29 | 15 | 8.93 | 7.37 | 6.84(-0.58) | 6.52(-0.61) | 6.53(-0.31) | 6.44 | -1 | | -28 | 15(1.4) | -50 | [-8] | [-15] | [-2] | -71 | -88 | DT | -0.3 | OpenShort? | | (-8) | -4 | -9 | -2 | 15 | -1.2,9 | 18 | | 20 | Nov/29 | 14 | 8.93 | 7.37 | 6.88(-0.58) | 6.56(-1.06) | 6.55(-0.3) | 6.48 | -1 | | -28 | 14(0.2) | -50 | [-8] | [-18] | [5] | -66 | -88 | DP | -0.2 | OpenShort | | (-8) | -4 | -23 | 1 | 20 | -1.2,14 | 18 | | | | |
| 21 | Nov/29 | 13 | 8.93 | 7.37 | 6.92(-0.43) | 6.63(-0.9) | 6.57(0.46) | 6.59 | -1 | | -28 | 14(0.1) | -50 | [-6] | [-6] | [16] | -58 | 55 | DP | 0.1 | OpenShort | | (-8) | 6 | 4 | 7 | 20 | -1,17 | 18 | | 22 | Nov/29 | 12 | 8.93 | 7.37 | 6.95(-0.57) | 6.69(-0.89) | 6.54(0.31) | 6.57 | -1 | | -28 | 14(0.1) | -50 | [-8] | [-8] | [7] | -66 | 85 | DP | 0.1 | OpenShort | | (-6) | 4 | 0 | 4 | 20 | -1.2,14 | 18 | | 23 | Nov/29 | 11 | 8.93 | 7.37 | 6.99(-0.71) | 6.75(-0.88) | 6.52(0.15) | 6.57 | -1 | | -28 | 13(-0.4) | -50 | [-10] | [-11] | [5] | -68 | 127 | DP | 0.2 | OpenShort | | (-8) | 2 | 13 | 11 | -16 | -1.3,15 | 18 | | 24 | Nov/29 | 10 | 8.93 | 7.37 | 7.04(-0.71) | 6.81(-1.02) | 6.51(-1.06) | 6.51 | -1 | | -28 | 14(0.2) | -50 | [-10] | [-28] | [-14] | -79 | -315 | DT | 0 | HoldShort | | (-12) | -14 | -23 | 12 | -20 | -1.6,11 | 18 | | 25 | Nov/29 | 9 | 8.93 | 7.37 | 7.09(-0.7) | 6.88(-0.86) | 6.58(-1.64) | 6.62 | -1 | | -28 | 14(0) | -50 | [-10] | [-35] | [6] | -77 | -382 | DP | 0.1 | OpenShort? | | (-10) | -22 | 35 | 15 | -20 | -1.4,8 | 18 | | | | |
| 26 | Nov/26 | 12 | 9.2 | 7.61 | 7.14(-0.83) | 6.94(-1.14) | 6.69(-2.19) | 6.46 | -1.1 | | -26 | 14(1.2) | -50 | [-11] | [-44] | [-16] | -102 | -672 | DT | -0.7 | HoldShort | | (-12) | -30 | 4 | 2 | -20 | -2.1,1 | 16 | | 27 | Nov/26 | 11 | 9.2 | 7.61 | 7.2(-0.69) | 7.02(-1.13) | 6.84(-2.15) | 6.44 | -1.2 | | -26 | 12(2.2) | -50 | [-9] | [-43] | [-39] | -115 | -911 | DT | -1.3 | HoldShort | | (-12) | -29 | -21 | -15 | -20 | -2.6,0 | 16 | | 28 | Nov/26 | 10 | 9.2 | 7.61 | 7.25(-0.68) | 7.1(-0.84) | 6.99(-1.96) | 6.54 | -1.1 | | -26 | 10(2.1) | -50 | [-9] | [-39] | [-56] | -122 | -794 | DT | -1.8 | HoldShort | | (-10) | -27 | -60 | -18 | -20 | -2.9,1 | 16 | | 29 | Nov/26 | 9 | 9.2 | 7.61 | 7.3(-0.54) | 7.16(-0.56) | 7.13(-0.83) | 6.83 | -1 | | -26 | 8(0.5) | -50 | [-7] | [-21] | [-37] | -108 | -312 | DT | -1.6 | CloseShort? | | (-8) | -11 | -68 | -13 | -20 | -2.4,2 | 16 | | 30 | Nov/24 | 14 | 9.41 | 7.84 | 7.34(-0.54) | 7.2(-0.14) | 7.13(0) | 7.18 | -1 | | -23 | 8(-1.6) | -50 | [-7] | [-5] | [-2] | -69 | 307 | DT | -0.1 | OpenShort | | (-4) | 0 | -2 | 1 | -14 | -0.9,4 | 22 | | | | |
| 31 | Nov/24 | 13 | 9.41 | 7.84 | 7.38(-0.4) | 7.2(0) | 7.19(-0.28) | 7.19 | -1 | | -23 | 9(-1.3) | -50 | [-6] | [-8] | [-6] | -67 | 68 | DT | 0 | OpenShort | | (-8) | -4 | 0 | 1 | -20 | -0.9,6 | 22 | | 32 | Nov/24 | 12 | 9.41 | 7.84 | 7.41(-0.4) | 7.21(-0.28) | 7.19(0) | 7.19 | -1 | | -23 | 11(-0.1) | -50 | [-6] | [-6] | [4] | -68 | 99 | DP | -0.1 | OpenShort | | (-8) | 0 | -2 | 2 | 20 | -0.9,5 | 22 | | 33 | Nov/24 | 11 | 9.41 | 7.84 | 7.44(-0.4) | 7.23(-0.41) | 7.21(0.14) | 7.2 | -1 | | -23 | 11(-0.1) | -50 | [-6] | [-5] | [8] | -71 | 115 | DP | -0 | OpenShort | | (-4) | 2 | 2 | -4 | 20 | -1,4 | 22 | | 34 | Nov/24 | 10 | 9.41 | 7.84 | 7.47(-0.13) | 7.26(-0.55) | 7.2(-0.28) | 7.19 | -1 | | -23 | 11(0.4) | -50 | [-2] | [-11] | [4] | -71 | -313 | DP | -0 | OpenShort | | (-6) | -4 | 4 | 3 | 20 | -1.2,9 | 22 | | 35 | Nov/24 | 9 | 9.41 | 7.84 | 7.48(-0.13) | 7.3(-0.68) | 7.22(-0.14) | 7.17 | -1 | | -23 | 10(0.4) | -50 | [-2] | [-10] | [-7] | -75 | -317 | DT | -0.2 | HoldShort? | | (-4) | -2 | -27 | 2 | 14 | -1.3,8 | 22 | | | | |
| 36 | Nov/23 | 15 | 9.54 | 7.98 | 7.48(0) | 7.35(-0.27) | 7.23(0.42) | 7.31 | -1 | | -22 | 10(-0.4) | -25 | [0] | [1] | [13] | -60 | -133 | UR | 0.4 | SmallShort? | | (0) | 6 | 25 | 5 | 20 | -0.8,10 | 15 | | 37 | Nov/23 | 14 | 9.54 | 7.98 | 7.48(0) | 7.37(-0.41) | 7.2(-0.55) | 7.18 | -1.1 | | -22 | 10(0.3) | -50 | [0] | [-13] | [-10] | -81 | -545 | DR | -0.1 | HoldShort | | (0) | -8 | 2 | -1 | -20 | -1.4,4 | 15 | | 38 | Nov/23 | 13 | 9.54 | 7.98 | 7.49(-0.13) | 7.4(-0.54) | 7.24(-1.09) | 7.17 | -1.1 | | -22 | 10(0.6) | -50 | [-2] | [-22] | [-17] | -82 | -573 | DT | -0.3 | HoldShort | | (-2) | -15 | -17 | -2 | -20 | -1.5,6 | 15 | | 39 | Nov/23 | 12 | 9.54 | 7.98 | 7.5(-0.13) | 7.44(-0.53) | 7.32(-0.81) | 7.26 | -1 | | -22 | 9(0.1) | -50 | [-2] | [-18] | [1] | -74 | -391 | DP | -0.3 | OpenShort | | (0) | -11 | 4 | -9 | 14 | -1.2,6 | 15 | | 40 | Nov/23 | 11 | 9.54 | 7.98 | 7.51(-0.13) | 7.48(-0.93) | 7.38(-1.07) | 7.24 | -1.1 | | -22 | 9(0.5) | -50 | [-2] | [-24] | [-8] | -77 | -496 | DT | -0.7 | HoldShort | | (-2) | -15 | 10 | -25 | -20 | -1.3,6 | 15 | | | | |
| 41 | Nov/23 | 10 | 9.54 | 7.98 | 7.52(-0.27) | 7.55(-0.92) | 7.46(-0.93) | 7.19 | -1.1 | | -22 | 9(0.7) | -50 | [-4] | [-23] | [-23] | -75 | -397 | DT | -1.4 | HoldShort | | (-4) | -13 | -31 | -25 | -20 | -1.7,18 | 15 | | 42 | Nov/23 | 9 | 9.54 | 7.98 | 7.54(-0.13) | 7.62(-0.52) | 7.53(-0.4) | 7.35 | -1 | | -22 | 8(0.2) | -50 | [-2] | [-12] | [-31] | -48 | -222 | DT | -1 | OpenShort? | | (0) | -6 | -39 | -15 | -20 | -1.1,30 | 15 | | 43 | Nov/22 | 15 | 9.66 | 8.14 | 7.54(0) | 7.66(-0.13) | 7.56(-0.13) | 7.56 | -1 | | -21 | 8(-0.4) | -50 | [0] | [-5] | [-3] | -1 | -26 | DR | 0 | OpenShort? | | (-2) | -2 | -6 | 5 | -20 | 0.1,47 | 12 | | 44 | Nov/22 | 14 | 9.66 | 8.14 | 7.55(-0.13) | 7.67(0.13) | 7.57(-0.26) | 7.59 | -1 | | -21 | 8(-0.1) | -50 | [-2] | [-6] | [-11] | 1 | 114 | DT | 0.1 | OpenShort | | (0) | -4 | -5 | 6 | -20 | 0.2,46 | 12 | | 45 | Nov/22 | 13 | 9.66 | 8.14 | 7.56(-0.13) | 7.66(0.39) | 7.59(-0.52) | 7.62 | -1 | | -21 | 8(-0.2) | -50 | [-2] | [-8] | [-5] | -2 | 80 | DT | 0.2 | OpenShort | | (-2) | -7 | 15 | -7 | -20 | 0.3,41 | 12 | | | | |
| 46 | Nov/22 | 12 | 9.66 | 8.14 | 7.57(-0.13) | 7.63(0.26) | 7.63(-1.04) | 7.54 | -1 | | -21 | 9(-0.2) | -50 | [-2] | [-16] | [-9] | -15 | -168 | DT | -0.5 | OpenShort | | (-2) | -15 | 11 | -19 | -20 | -0.2,40 | 12 | | 47 | Nov/22 | 11 | 9.66 | 8.14 | 7.58(-0.13) | 7.61(0.26) | 7.71(-0.64) | 7.48 | -1 | | -21 | 9(-0.2) | -50 | [-2] | [-10] | [-28] | -16 | -158 | DT | -1.2 | OpenShort | | (-2) | -9 | -22 | -29 | -20 | -0.5,47 | 12 | | 48 | Nov/22 | 10 | 9.66 | 8.14 | 7.59(-0.13) | 7.59(0.4) | 7.76(-0.26) | 7.6 | -1 | | -21 | 9(-0.3) | -50 | [-2] | [-4] | [-7] | 18 | 74 | DT | -0.8 | OpenShort | | (-2) | -4 | -15 | 6 | -20 | 0.1,65 | 12 | | 49 | Nov/22 | 9 | 9.66 | 8.14 | 7.6(-0.13) | 7.56(0.4) | 7.78(0.65) | 7.68 | -0.9 | | -21 | 9(-0.4) | -50 | [-2] | [9] | [-4] | 42 | 402 | RG | -0.5 | Wait? | | (-2) | 9 | -29 | 14 | 20 | 0.4,82 | 12 | | 50 | Nov/19 | 15 | 9.76 | 8.33 | 7.61(-0.13) | 7.53(0.53) | 7.73(1.31) | 7.84 | -0.9 | | -19 | 10(-0.4) | -30 | [-2] | [18] | [9] | 70 | 756 | UR | 0.5 | SmallShort? | | (0) | 18 | -18 | 23 | 20 | 1.1,92 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|