|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $53.0800 One month high (close): $62.7700
BLOK Daily Change: -1.26% Daily StdDev 2.56% BLOK EMA_5_Trend: -1.39% 10Minute StdDev: $1.3664
Latest Price : $53.08(-1.26%) | Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($1.5) Thu. Dec 2, 2021($1.5) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 57.98 | 55.71 | 55.14(-0.27) | 54.69(-0.56) | 53.46(-0.67) | 53.14 | -1.7 | | -17 | 43(2.5) | -50 | [-11] | [-44] | [3] | -90 | -261 | DP | -0.3 | OpenShort | | (-12) | -26 | 28 | 0 | -20 | -1.7,3 | 30 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.69(hourly_sma_10 2.92%) 55.14(hourly_sma_20 3.76%) 55.71(daily_ema_10 4.84%) 57.98(daily_ema_20 9.11%)
|
| | | 2 | Dec/2 | 11 | 57.98 | 55.71 | 55.29(-0.31) | 55(-0.42) | 53.82(-0.98) | 52.78 | -1.9 | | -17 | 40(5.9) | -50 | [-12] | [-53] | [-26] | -108 | -388 | DT | -0.9 | HoldShort | | (-14) | -38 | -24 | -9 | -20 | -2.3,0 | 30 | | 3 | Dec/2 | 10 | 57.98 | 55.71 | 55.46(-0.18) | 55.23(-0.36) | 54.35(-1.13) | 53.1 | -1.8 | | -17 | 34(5.7) | -50 | [-7] | [-57] | [-45] | -113 | -529 | DT | -1.3 | HoldShort | | (-10) | -44 | -73 | -27 | -20 | -2.5,0 | 30 | | 4 | Dec/2 | 9 | 57.98 | 55.71 | 55.56(-0.09) | 55.43(-0.11) | 54.97(-0.92) | 54.08 | -1.4 | | -17 | 29(2.2) | -50 | [-4] | [-43] | [-19] | -91 | -406 | DT | -1.1 | OpenShort? | | (-5) | -36 | -6 | -34 | -20 | -1.9,7 | 30 | | 5 | Dec/1 | 15 | 58.35 | 56.25 | 55.61(-0.13) | 55.49(-0.07) | 55.48(-0.79) | 54.16 | -1.6 | | -15 | 26(0.7) | -50 | [-5] | [-37] | [-40] | -81 | -324 | DT | -1.8 | HoldShort? | | (-4) | -31 | -61 | -48 | -20 | -2,19 | 37 | | | | |
| 6 | Dec/1 | 14 | 58.35 | 56.25 | 55.68(0.02) | 55.53(-0.02) | 55.92(-0.46) | 54.99 | -1.3 | | -15 | 26(-0.3) | -50 | [1] | [-22] | [-20] | -33 | -251 | DR | -1.4 | OpenShort | | (-2) | -18 | -25 | -38 | -20 | -1.1,45 | 37 | | 7 | Dec/1 | 13 | 58.35 | 56.25 | 55.67(0.07) | 55.54(-0.23) | 56.18(0.07) | 55.33 | -1.2 | | -15 | 26(-2) | -50 | [3] | [-5] | [-22] | 10 | -109 | DR | -1.3 | OpenShort | | (2) | 3 | -66 | -13 | 20 | -0.5,72 | 37 | | 8 | Dec/1 | 12 | 58.35 | 56.25 | 55.63(0.11) | 55.67(0.02) | 56.14(0.43) | 56.24 | -0.8 | | -15 | 28(0) | -30 | [4] | [15] | [-3] | 63 | 107 | CR | 0.1 | HoldShort | | (7) | 17 | -31 | 14 | 20 | 0.9,90 | 37 | | 9 | Dec/1 | 11 | 58.35 | 56.25 | 55.57(0.13) | 55.66(0.11) | 55.9(0.74) | 56.67 | -0.7 | | -15 | 28(2.1) | 15 | [5] | [29] | [23] | 80 | 252 | UT | 1.1 | OpenLong | | (7) | 29 | 21 | 42 | 20 | 1.5,92 | 37 | | 10 | Dec/1 | 10 | 58.35 | 56.25 | 55.5(-0.04) | 55.6(0.02) | 55.49(0.67) | 56.38 | -0.8 | | -15 | 26(-1.3) | -25 | [-2] | [23] | [17] | 50 | 363 | UR | 1.4 | SmallShort | | (5) | 26 | 10 | 35 | 20 | 1.3,67 | 37 | | | | |
| 11 | Dec/1 | 9 | 58.35 | 56.25 | 55.52(-0.04) | 55.6(0) | 55.12(0.4) | 56.24 | -0.8 | | -15 | 27(-0.8) | -20 | [-2] | [12] | [41] | 21 | 266 | UR | 1.6 | SmallShort? | | (-2) | 16 | 87 | 30 | 20 | 1,46 | 37 | | 12 | Nov/30 | 15 | 58.64 | 56.8 | 55.54(-0.13) | 55.59(-0.16) | 54.9(-0.54) | 55.06 | -1.6 | | -12 | 28(-4.2) | -50 | [-5] | [-28] | [-3] | -46 | -95 | DT | 0.2 | OpenShort? | | (-6) | -21 | 1 | 1 | -20 | -0.7,22 | 33 | | 13 | Nov/30 | 14 | 58.64 | 56.8 | 55.61(-0.13) | 55.59(0) | 55.2(-0.36) | 55.05 | -1.6 | | -12 | 32(-0.7) | -50 | [-5] | [-19] | [-0] | -56 | -61 | DT | -0.2 | OpenShort | | (-6) | -14 | 23 | -13 | -20 | -0.8,14 | 33 | | 14 | Nov/30 | 13 | 58.64 | 56.8 | 55.68(-0.16) | 55.68(-0.07) | 55.4(-0.54) | 54.73 | -1.7 | | -12 | 33(0.7) | -50 | [-6] | [-27] | [-11] | -68 | -145 | DT | -0.9 | OpenShort | | (-7) | -21 | 12 | -41 | -20 | -1.3,15 | 33 | | 15 | Nov/30 | 12 | 58.64 | 56.8 | 55.77(-0.16) | 55.72(-0.21) | 55.7(-0.64) | 54.57 | -1.8 | | -12 | 32(2.5) | -50 | [-6] | [-34] | [-26] | -50 | -223 | DT | -1.5 | OpenShort | | (-7) | -25 | -37 | -29 | -20 | -1.6,40 | 33 | | | | |
| 16 | Nov/30 | 11 | 58.64 | 56.8 | 55.86(-0.04) | 55.84(0.02) | 56.06(-0.46) | 55.07 | -1.6 | | -12 | 30(0.2) | -50 | [-2] | [-21] | [-46] | -16 | -214 | DT | -1.5 | OpenShort | | (-5) | -18 | -106 | -18 | -20 | -1.2,64 | 33 | | 17 | Nov/30 | 10 | 58.64 | 56.8 | 55.88(0.02) | 55.83(0.38) | 56.32(0.23) | 56.55 | -0.9 | | -12 | 30(0.5) | -30 | [1] | [14] | [11] | 54 | 157 | RG | 0.3 | Wait | | (4) | 9 | 27 | 6 | 18 | 1,79 | 33 | | 18 | Nov/30 | 9 | 58.64 | 56.8 | 55.87(0.04) | 55.62(0.23) | 56.19(0.41) | 56.18 | -1.1 | | -12 | 29(0.3) | -20 | [2] | [18] | [2] | 37 | 122 | RG | -0 | Wait? | | (-1) | 16 | -2 | 4 | 20 | 0.5,74 | 33 | | 19 | Nov/29 | 15 | 58.74 | 57.33 | 55.85(0.05) | 55.49(0.16) | 55.96(0.39) | 56.21 | -1.1 | | -8 | 29(-0.8) | -5 | [2] | [16] | [6] | 38 | 107 | RG | 0.4 | Wait? | | (2) | 16 | -2 | 14 | 20 | 0.5,75 | 33 | | 20 | Nov/29 | 14 | 58.74 | 57.33 | 55.82(0.04) | 55.4(-0.09) | 55.74(0.23) | 56.24 | -1.1 | | -8 | 30(0.3) | -15 | [2] | [5] | [14] | 36 | 97 | RG | 0.8 | SmallShort | | (2) | 9 | 1 | 25 | 20 | 0.6,71 | 33 | | | | |
| 21 | Nov/29 | 13 | 58.74 | 57.33 | 55.8(0.04) | 55.45(-0.05) | 55.61(0.51) | 56.23 | -1.1 | | -8 | 29(0.3) | 5 | [2] | [17] | [20] | 24 | 166 | RG | 1 | SmallShort | | (2) | 20 | 21 | 24 | 20 | 0.7,56 | 33 | | 22 | Nov/29 | 12 | 58.74 | 57.33 | 55.78(-0.02) | 55.48(-0.11) | 55.33(0.55) | 55.94 | -1.3 | | -8 | 29(-0.3) | 5 | [-1] | [17] | [28] | -3 | 185 | UR | 1 | SmallShort | | (0) | 22 | 56 | 13 | 20 | 0.3,40 | 33 | | 23 | Nov/29 | 11 | 58.74 | 57.33 | 55.79(-0.13) | 55.54(-0.25) | 55.03(0.02) | 55.18 | -1.6 | | -8 | 29(0.3) | -50 | [-5] | [-8] | [5] | -38 | 23 | DP | 0.2 | OpenShort | | (-4) | 1 | 6 | 16 | -2 | -0.9,35 | 33 | | 24 | Nov/29 | 10 | 58.74 | 57.33 | 55.86(-0.13) | 55.68(-0.25) | 55.02(-0.09) | 55.1 | -1.6 | | -8 | 29(0.4) | -50 | [-5] | [-13] | [-11] | -49 | -34 | DT | 0.1 | OpenShort | | (-5) | -4 | -37 | 22 | -20 | -1.2,31 | 33 | | 25 | Nov/29 | 9 | 58.74 | 57.33 | 55.93(-0.07) | 55.82(-0.09) | 55.07(-0.42) | 55.61 | -1.4 | | -8 | 29(-0.5) | -40 | [-3] | [-22] | [20] | -41 | -95 | DP | 0.9 | OpenShort? | | (-3) | -17 | 55 | 11 | 0 | -0.5,22 | 33 | | | | |
| 26 | Nov/26 | 12 | 58.74 | 57.87 | 55.97(-0.14) | 55.87(-0.11) | 55.3(-0.59) | 54.86 | -1.7 | | -7 | 29(2.4) | -50 | [-6] | [-30] | [-1] | -87 | -207 | DT | -0.7 | OpenShort | | (-7) | -23 | 29 | -16 | -20 | -1.7,6 | 39 | | 27 | Nov/26 | 11 | 58.74 | 57.87 | 56.05(-0.16) | 55.93(-0.36) | 55.63(-0.77) | 54.47 | -1.9 | | -7 | 27(5.7) | -50 | [-6] | [-42] | [-33] | -115 | -312 | DT | -1.9 | HoldShort | | (-8) | -30 | -43 | -61 | -20 | -2.6,0 | 39 | | 28 | Nov/26 | 10 | 58.74 | 57.87 | 56.14(-0.16) | 56.13(-0.14) | 56.06(-0.51) | 55.05 | -1.6 | | -7 | 21(2.4) | -50 | [-6] | [-28] | [-21] | -75 | -158 | DT | -2.2 | OpenShort | | (-5) | -20 | -18 | -41 | -20 | -2.3,33 | 39 | | 29 | Nov/26 | 9 | 58.74 | 57.87 | 56.23(-0.25) | 56.21(-0.05) | 56.35(-0.39) | 55.3 | -1.5 | | -7 | 19(-5.5) | -50 | [-10] | [-22] | [-48] | -40 | -19 | DT | -2.5 | OpenShort? | | (-6) | -15 | -108 | -26 | -20 | -2.2,65 | 39 | | 30 | Nov/24 | 15 | 58.78 | 58.48 | 56.37(-0.14) | 56.24(0.16) | 56.57(0.21) | 56.81 | -0.8 | | 0 | 24(-2.5) | -15 | [-6] | [9] | [13] | 68 | 268 | UR | 0.4 | SmallShort? | | (-5) | 8 | 20 | 21 | 20 | 0.8,98 | 44 | | | | |
| 31 | Nov/24 | 14 | 58.78 | 58.48 | 56.45(-0.18) | 56.15(0.11) | 56.45(0.37) | 56.53 | -0.9 | | 0 | 27(-5.8) | -20 | [-7] | [15] | [4] | 48 | 284 | UR | 0.1 | SmallShort | | (-7) | 15 | -4 | 22 | 20 | 0.1,95 | 44 | | 32 | Nov/24 | 13 | 58.78 | 58.48 | 56.55(-0.19) | 56.09(0.09) | 56.24(0.05) | 56.59 | -0.8 | | 0 | 32(-4.5) | -20 | [-8] | [1] | [12] | 37 | 212 | UR | 0.4 | SmallShort | | (-7) | 2 | 12 | 25 | 20 | 0,87 | 44 | | 33 | Nov/24 | 12 | 58.78 | 58.48 | 56.66(-0.18) | 56.04(0.02) | 56.21(0.23) | 56.42 | -0.9 | | 0 | 37(-3.3) | -20 | [-7] | [7] | [6] | 6 | 197 | UR | 0.2 | SmallShort | | (-9) | 9 | -5 | 26 | 20 | -0.3,63 | 44 | | 34 | Nov/24 | 11 | 58.78 | 58.48 | 56.76(-0.23) | 56.03(-0.02) | 56.08(0.32) | 56.49 | -0.9 | | 0 | 40(-4.4) | -20 | [-9] | [10] | [13] | -17 | 261 | UR | 0.4 | SmallShort | | (-8) | 13 | 19 | 12 | 20 | -0.3,41 | 44 | | 35 | Nov/24 | 10 | 58.78 | 58.48 | 56.89(-0.23) | 56.04(-0.05) | 55.9(0.09) | 56.22 | -1 | | 0 | 45(-2.3) | 0 | [-9] | [-0] | [23] | -38 | 132 | UR | 0.3 | SmallShort | | (-11) | 4 | 53 | 13 | 20 | -0.6,27 | 44 | | | | |
| 36 | Nov/24 | 9 | 58.78 | 58.48 | 57.02(-0.26) | 56.07(-0.18) | 55.85(-0.14) | 55.49 | -1.3 | | 0 | 47(0.9) | -50 | [-11] | [-13] | [-25] | -73 | -45 | DT | -0.3 | OpenShort? | | (-12) | -6 | -67 | 4 | -20 | -1.3,10 | 44 | | 37 | Nov/23 | 15 | 58.6 | 58.72 | 57.17(-0.1) | 56.17(0.05) | 55.93(0.14) | 56.42 | -0.8 | | -0 | 46(2.1) | 20 | [-4] | [3] | [18] | -54 | 3 | UR | 0.4 | SmallShort? | | (-8) | 6 | 44 | 9 | 20 | -0.6,11 | 42 | | 38 | Nov/23 | 14 | 58.6 | 58.72 | 57.23(-0.1) | 56.14(-0.21) | 55.85(-0.25) | 55.81 | -1 | | -0 | 44(1.8) | -5 | [-4] | [-18] | [4] | -77 | -213 | RG | -0 | Wait | | (-7) | -10 | 13 | 3 | -9 | -1.2,3 | 42 | | 39 | Nov/23 | 13 | 58.6 | 58.72 | 57.29(-0.12) | 56.26(-0.42) | 55.99(-0.32) | 55.64 | -1.1 | | -0 | 42(2.2) | -35 | [-5] | [-25] | [-7] | -84 | -248 | DT | -0.3 | OpenShort | | (-5) | -13 | -23 | -2 | 16 | -1.4,1 | 42 | | 40 | Nov/23 | 12 | 58.6 | 58.72 | 57.36(-0.05) | 56.5(-0.42) | 56.17(-0.2) | 55.96 | -1 | | -0 | 40(1.2) | -10 | [-2] | [-20] | [4] | -81 | -240 | DP | -0.2 | OpenShort | | (-4) | -8 | 10 | -6 | 20 | -1.3,2 | 42 | | | | |
| 41 | Nov/23 | 11 | 58.6 | 58.72 | 57.39(-0.09) | 56.74(-0.51) | 56.28(-0.28) | 55.82 | -1 | | -0 | 39(2.2) | -30 | [-4] | [-25] | [-9] | -85 | -250 | DT | -0.4 | OpenShort | | (-4) | -11 | -20 | -7 | -11 | -1.5,3 | 42 | | 42 | Nov/23 | 10 | 58.6 | 58.72 | 57.44(-0.03) | 57.03(-0.4) | 56.44(0.07) | 56.1 | -0.9 | | -0 | 36(0.7) | -20 | [-1] | [-8] | [-10] | -78 | -183 | DT | -0.3 | HoldShort | | (-2) | 3 | -24 | -3 | -16 | -1.4,7 | 42 | | 43 | Nov/23 | 9 | 58.6 | 58.72 | 57.46(-0.07) | 57.26(-0.4) | 56.4(-0.21) | 56.44 | -0.8 | | -0 | 36(1.2) | -30 | [-3] | [-20] | [-4] | -64 | -163 | DT | 0 | OpenShort? | | (-1) | -9 | -6 | 4 | -20 | -1,11 | 42 | | 44 | Nov/22 | 15 | 58.52 | 59.28 | 57.5(-0.1) | 57.49(-0.45) | 56.52(-0.55) | 56.52 | -0.7 | | 2 | 35(2.1) | -35 | [-4] | [-36] | [-2] | -63 | -209 | DT | 0 | OpenShort? | | (-1) | -22 | -2 | 3 | -20 | -1,12 | 45 | | 45 | Nov/22 | 14 | 58.52 | 59.28 | 57.56(-0.17) | 57.75(-0.38) | 56.83(-0.66) | 56.54 | -0.7 | | 2 | 32(0.5) | -50 | [-7] | [-39] | [-6] | -70 | -173 | DT | -0.3 | OpenShort | | (-5) | -27 | 3 | -11 | -20 | -1.1,8 | 45 | | | | |
| 46 | Nov/22 | 13 | 58.52 | 59.28 | 57.66(-0.17) | 57.97(-0.31) | 57.21(-0.69) | 56.5 | -0.7 | | 2 | 32(0.5) | -50 | [-7] | [-39] | [-7] | -77 | -203 | DT | -0.8 | HoldShort | | (-7) | -28 | 22 | -34 | -20 | -1.3,6 | 45 | | 47 | Nov/22 | 12 | 58.52 | 59.28 | 57.76(-0.22) | 58.15(-0.33) | 57.61(-0.93) | 56.19 | -0.8 | | 2 | 31(2.5) | -50 | [-9] | [-50] | [-35] | -73 | -282 | DT | -1.6 | OpenShort | | (-9) | -38 | -47 | -37 | -20 | -1.8,22 | 45 | | 48 | Nov/22 | 11 | 58.52 | 59.28 | 57.89(-0.14) | 58.15(0) | 58.15(-0.56) | 56.85 | -0.6 | | 2 | 29(0.7) | -50 | [-6] | [-27] | [-45] | -37 | -183 | DT | -1.6 | OpenShort | | (-7) | -23 | -88 | -12 | -20 | -1.3,46 | 45 | | 49 | Nov/22 | 10 | 58.52 | 59.28 | 57.97(-0.03) | 58.34(0.24) | 58.48(-0.27) | 58.11 | -0.1 | | 2 | 28(-0.4) | -25 | [-1] | [-10] | [-9] | 25 | -17 | DT | -0.5 | OpenShort | | (-1) | -11 | -17 | 8 | -20 | 0.2,70 | 45 | | 50 | Nov/22 | 9 | 58.52 | 59.28 | 57.99(-0.02) | 58.2(0.26) | 58.64(-0.17) | 58.35 | -0.1 | | 2 | 29(-0.1) | -10 | [-1] | [-5] | [-7] | 38 | 38 | DT | -0.4 | OpenShort? | | (-1) | -7 | -19 | 13 | -20 | 0.4,78 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|