|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $37.5400 One month high (close): $40.5300
XLF Daily Change: 2.98% Daily StdDev 1.21% XLF EMA_5_Trend: -0.75% 10Minute StdDev: $0.2886
Latest Price : $38.66(2.98%) | Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 39.49 | 38.98 | 38.42(-0.03) | 38.43(0.05) | 38.33(0.29) | 38.74 | -1 | | -12 | 41(-2.6) | -25 | [-3] | [23] | [28] | 48 | 168 | UR | 1.3 | SmallShort | | (-3) | 24 | 55 | 34 | 20 | 1,73 | 39 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces: 38.42(hourly_sma_20 -0.83%)
Support Levels: 38.43(weak_hourly_sma_10 -0.8%)
Resistance Levels: 38.98(daily_ema_10 0.62%) 39.49(daily_ema_20 1.94%)
|
| | | 2 | Dec/2 | 11 | 39.49 | 38.98 | 38.43(-0.05) | 38.41(0.13) | 38.22(0.1) | 38.52 | -1.3 | | -12 | 44(-2.6) | -35 | [-4] | [10] | [18] | 9 | 84 | UR | 0.9 | SmallShort | | (-8) | 8 | 41 | 30 | -3 | 0.3,51 | 39 | | 3 | Dec/2 | 10 | 39.49 | 38.98 | 38.45(-0.05) | 38.36(0.05) | 38.18(-0.08) | 38.36 | -1.5 | | -12 | 46(-1.1) | -50 | [-4] | [-8] | [17] | -31 | 6 | DP | 0.5 | OpenShort | | (-8) | -7 | 50 | 5 | -8 | -0.3,27 | 39 | | 4 | Dec/2 | 9 | 39.49 | 38.98 | 38.47(-0.08) | 38.36(0) | 38.21(-0.37) | 38.16 | -1.7 | | -12 | 48(1) | -50 | [-7] | [-35] | [18] | -55 | -91 | DP | -0.1 | OpenShort? | | (-8) | -31 | 69 | -11 | -20 | -0.8,15 | 39 | | 5 | Dec/1 | 15 | 39.58 | 39.08 | 38.5(-0.16) | 38.34(-0.05) | 38.35(-0.47) | 37.89 | -2.2 | | -16 | 47(2.4) | -50 | [-13] | [-50] | [-36] | -81 | -124 | DT | -1.3 | OpenShort? | | (-10) | -39 | -77 | -33 | -20 | -1.7,12 | 29 | | | | |
| 6 | Dec/1 | 14 | 39.58 | 39.08 | 38.56(-0.08) | 38.36(-0.03) | 38.53(-0.21) | 38.19 | -1.8 | | -16 | 44(1.2) | -50 | [-7] | [-27] | [-15] | -47 | -75 | DT | -1 | OpenShort | | (-13) | -18 | -25 | -25 | -20 | -1.1,31 | 29 | | 7 | Dec/1 | 13 | 39.58 | 39.08 | 38.59(-0.03) | 38.37(-0.03) | 38.61(0.13) | 38.29 | -1.7 | | -16 | 43(0.7) | -50 | [-3] | [3] | [-28] | -22 | -24 | RG | -1 | SmallLong | | (-5) | 11 | -78 | -9 | -3 | -0.9,51 | 29 | | 8 | Dec/1 | 12 | 39.58 | 39.08 | 38.59(0) | 38.38(0.05) | 38.56(0.23) | 38.6 | -1.3 | | -16 | 42(-0.2) | -50 | [0] | [16] | [-10] | 18 | 52 | CR | 0.1 | HoldShort | | (0) | 20 | -45 | 18 | 20 | 0,68 | 29 | | 9 | Dec/1 | 11 | 39.58 | 39.08 | 38.6(0.05) | 38.36(-0.05) | 38.47(0.37) | 38.78 | -1 | | -16 | 42(0.5) | 10 | [4] | [25] | [15] | 29 | 88 | RG | 0.9 | SmallShort | | (3) | 32 | 3 | 35 | 20 | 0.5,66 | 29 | | 10 | Dec/1 | 10 | 39.58 | 39.08 | 38.58(-0.18) | 38.38(-0.05) | 38.33(0.37) | 38.77 | -1 | | -16 | 42(-17.8) | -50 | [-16] | [20] | [30] | 6 | 292 | UR | 1.3 | SmallShort | | (3) | 32 | 55 | 27 | 20 | 0.6,41 | 29 | | | | |
| 11 | Dec/1 | 9 | 39.58 | 39.08 | 38.65(-0.21) | 38.4(-0.13) | 38.19(0.16) | 38.55 | -1.3 | | -16 | 60(-12.8) | -50 | [-18] | [-2] | [48] | -36 | 193 | DP | 0.8 | OpenShort? | | (-20) | 14 | 125 | 16 | 20 | -0.2,19 | 29 | | 12 | Nov/30 | 15 | 39.73 | 39.34 | 38.73(-0.26) | 38.45(-0.26) | 38.13(-0.18) | 38.06 | -2.7 | | -13 | 73(-24.7) | -50 | [-22] | [-37] | [-10] | -77 | 21 | DT | -0.1 | HoldShort? | | (-27) | -16 | -28 | 3 | -11 | -1.2,3 | 31 | | 13 | Nov/30 | 14 | 39.73 | 39.34 | 38.83(-0.23) | 38.55(-0.13) | 38.2(-0.1) | 38.17 | -2.5 | | -13 | 97(-5.9) | -50 | [-20] | [-25] | [4] | -75 | 15 | DP | -0 | OpenShort | | (-25) | -9 | 20 | 3 | -20 | -1.1,3 | 31 | | 14 | Nov/30 | 13 | 39.73 | 39.34 | 38.92(-0.28) | 38.6(-0.16) | 38.24(-0.49) | 38.09 | -2.6 | | -13 | 103(-3.5) | -50 | [-25] | [-61] | [-7] | -83 | -67 | DT | -0.2 | HoldShort | | (-25) | -43 | -3 | -5 | -20 | -1.3,0 | 31 | | 15 | Nov/30 | 12 | 39.73 | 39.34 | 39.03(-0.26) | 38.66(-0.23) | 38.43(-0.49) | 38.1 | -2.6 | | -13 | 107(-1.2) | -50 | [-23] | [-64] | [-17] | -85 | -115 | DT | -0.5 | HoldShort | | (-27) | -43 | -36 | -7 | -20 | -1.4,0 | 31 | | | | |
| 16 | Nov/30 | 11 | 39.73 | 39.34 | 39.13(-0.25) | 38.75(-0.15) | 38.62(-0.41) | 38.24 | -2.4 | | -13 | 108(-0.1) | -50 | [-22] | [-53] | [-21] | -83 | -97 | DT | -0.6 | HoldShort | | (-25) | -36 | -41 | -17 | -20 | -1.3,0 | 31 | | 17 | Nov/30 | 10 | 39.73 | 39.34 | 39.23(-0.2) | 38.81(-0.03) | 38.78(-0.28) | 38.4 | -2.1 | | -13 | 108(0.2) | -50 | [-18] | [-35] | [-5] | -69 | -93 | DT | -0.6 | OpenShort | | (-22) | -25 | 5 | -11 | -20 | -1.2,11 | 31 | | 18 | Nov/30 | 9 | 39.73 | 39.34 | 39.31(-0.2) | 38.82(-0.05) | 38.89(-0.18) | 38.38 | -2.1 | | -13 | 108(3) | -50 | [-18] | [-27] | [-61] | -65 | -100 | DT | -0.8 | OpenShort? | | (-22) | -16 | -164 | -7 | -20 | -1.4,20 | 31 | | 19 | Nov/29 | 15 | 39.85 | 39.57 | 39.39(-0.13) | 38.84(0.13) | 38.96(0.18) | 39.04 | -1.7 | | -9 | 105(-34.3) | -50 | [-11] | [16] | [3] | -33 | 69 | UR | 0.1 | SmallShort? | | (-13) | 16 | 5 | 7 | -3 | -0.5,30 | 35 | | 20 | Nov/29 | 14 | 39.85 | 39.57 | 39.44(-0.13) | 38.79(-0.28) | 38.96(0) | 39.02 | -1.7 | | -9 | 139(-0.4) | -50 | [-12] | [-18] | [10] | -36 | 11 | DP | 0.2 | OpenShort | | (-13) | 0 | 0 | 10 | 20 | -0.6,29 | 35 | | | | |
| 21 | Nov/29 | 13 | 39.85 | 39.57 | 39.49(-0.1) | 38.9(-0.28) | 38.89(0.15) | 39.02 | -1.7 | | -9 | 139(0.7) | -50 | [-9] | [-4] | [11] | -45 | 8 | DP | 0.2 | OpenShort | | (-13) | 14 | 10 | 8 | 20 | -0.7,23 | 35 | | 22 | Nov/29 | 12 | 39.85 | 39.57 | 39.53(-0.1) | 39.01(-0.28) | 38.83(0.21) | 38.98 | -1.8 | | -9 | 139(2.2) | -25 | [-9] | [1] | [25] | -53 | 1 | UR | 0.2 | SmallShort | | (-13) | 19 | 63 | 4 | 20 | -0.8,17 | 35 | | 23 | Nov/29 | 11 | 39.85 | 39.57 | 39.57(-0.15) | 39.12(-0.33) | 38.75(0.08) | 38.73 | -2.3 | | -9 | 137(6.1) | -50 | [-14] | [-14] | [3] | -66 | -52 | DP | -0 | OpenShort | | (-15) | 7 | 3 | 7 | 8 | -1.3,17 | 35 | | 24 | Nov/29 | 10 | 39.85 | 39.57 | 39.63(-0.15) | 39.25(-0.38) | 38.72(0.05) | 38.72 | -2.4 | | -9 | 130(7.9) | -50 | [-14] | [-19] | [-22] | -70 | -80 | DT | 0 | OpenShort | | (-15) | 5 | -67 | 12 | -20 | -1.5,18 | 35 | | 25 | Nov/29 | 9 | 39.85 | 39.57 | 39.69(-0.1) | 39.4(-0.28) | 38.7(-0.54) | 38.99 | -1.8 | | -9 | 123(3.2) | -50 | [-9] | [-66] | [20] | -65 | -213 | DP | 0.5 | OpenShort? | | (-10) | -49 | 55 | 9 | 0 | -1.2,15 | 35 | | | | |
| 26 | Nov/26 | 12 | 39.93 | 39.7 | 39.73(-0.13) | 39.51(-0.35) | 38.91(-0.69) | 38.77 | -2.7 | | -8 | 119(-3.5) | -50 | [-12] | [-84] | [12] | -88 | -280 | DP | -0.2 | OpenShort | | (-15) | -62 | 50 | 4 | -20 | -1.7,5 | 37 | | 27 | Nov/26 | 11 | 39.93 | 39.7 | 39.78(-0.13) | 39.65(-0.38) | 39.18(-0.73) | 38.57 | -3.2 | | -8 | 123(17.2) | -50 | [-12] | [-87] | [-16] | -107 | -348 | DT | -1.2 | HoldShort | | (-15) | -65 | 8 | -54 | -20 | -2.3,1 | 37 | | 28 | Nov/26 | 10 | 39.93 | 39.7 | 39.83(-0.18) | 39.8(-0.43) | 39.47(-0.88) | 38.54 | -3.2 | | -8 | 106(33.5) | -50 | [-16] | [-104] | [-21] | -93 | -357 | DT | -2 | OpenShort | | (-15) | -78 | -5 | -48 | -20 | -2.8,27 | 37 | | 29 | Nov/26 | 9 | 39.93 | 39.7 | 39.9(-0.08) | 39.97(-0.3) | 39.82(-0.7) | 38.56 | -3.2 | | -8 | 72(26.9) | -50 | [-7] | [-80] | [-147] | -101 | -427 | DT | -4.1 | HoldShort? | | (-15) | -62 | -375 | -50 | -20 | -4.3,57 | 37 | | 30 | Nov/24 | 14 | 40.01 | 39.84 | 39.93(0.13) | 40.09(0.02) | 40.1(-0.05) | 40.11 | 0.3 | | -2 | 45(-35.9) | 35 | [12] | [-0] | [-1] | 55 | -80 | DR | 0.1 | OpenShort | | (10) | -4 | -5 | -1 | 5 | 0.9,82 | 51 | | | | |
| 31 | Nov/24 | 13 | 40.01 | 39.84 | 39.88(0.15) | 40.08(0.07) | 40.12(0.02) | 40.13 | 0.4 | | -2 | 81(-14.8) | 35 | [14] | [9] | [3] | 52 | -82 | UT | 0 | OpenLong | | (15) | 2 | 15 | -8 | -7 | 0.9,79 | 51 | | 32 | Nov/24 | 12 | 40.01 | 39.84 | 39.82(0.13) | 40.05(0.05) | 40.11(-0.02) | 40.07 | 0.2 | | -2 | 96(-9.4) | 20 | [12] | [4] | [-2] | 50 | -73 | CR | -0.1 | HoldShort | | (13) | -2 | 5 | -11 | -20 | 0.8,80 | 51 | | 33 | Nov/24 | 11 | 40.01 | 39.84 | 39.77(0.1) | 40.03(0.08) | 40.11(0) | 40.05 | 0.1 | | -2 | 105(-5.5) | 10 | [10] | [7] | [-9] | 59 | -28 | CR | -0.2 | HoldShort | | (13) | 0 | -26 | -7 | 5 | 0.8,89 | 51 | | 34 | Nov/24 | 10 | 40.01 | 39.84 | 39.73(0.15) | 40(0.08) | 40.12(0.1) | 40.16 | 0.4 | | -2 | 111(-5.1) | 35 | [14] | [17] | [-1] | 77 | -13 | CR | 0.1 | OpenShort | | (13) | 10 | -5 | -2 | 7 | 1.1,99 | 51 | | 35 | Nov/24 | 9 | 40.01 | 39.84 | 39.67(0.15) | 39.97(0.08) | 40.08(0.1) | 40.18 | 0.5 | | -2 | 116(-4.6) | 45 | [14] | [17] | [7] | 83 | 7 | UT | 0.3 | HoldLong? | | (18) | 10 | 15 | 0 | 20 | 1.3,100 | 51 | | | | |
| 36 | Nov/23 | 15 | 40.01 | 39.82 | 39.61(0.18) | 39.94(0.1) | 40.04(0.13) | 40.12 | 0.3 | | -4 | 121(2.3) | 35 | [17] | [22] | [3] | 80 | -14 | UT | 0.2 | OpenLong? | | (15) | 12 | 7 | -1 | 10 | 1.2,100 | 43 | | 37 | Nov/23 | 14 | 40.01 | 39.82 | 39.54(0.08) | 39.9(0.08) | 39.99(0.15) | 40.09 | 0.2 | | -4 | 118(5.2) | 25 | [8] | [20] | [6] | 83 | 99 | UT | 0.2 | OpenLong | | (18) | 14 | 15 | 1 | 10 | 1.3,100 | 43 | | 38 | Nov/23 | 13 | 40.01 | 39.82 | 39.51(0.05) | 39.87(0.1) | 39.93(0.1) | 40.03 | 0.1 | | -4 | 113(4.7) | 0 | [5] | [16] | [3] | 83 | 105 | RG | 0.2 | Wait | | (8) | 10 | 5 | 2 | 8 | 1.3,100 | 43 | | 39 | Nov/23 | 12 | 40.01 | 39.82 | 39.49(0.08) | 39.83(0.15) | 39.89(0.08) | 40.01 | 0 | | -4 | 108(5.3) | 20 | [8] | [17] | [6] | 83 | 71 | UT | 0.3 | OpenLong | | (5) | 8 | 15 | 3 | 3 | 1.3,100 | 43 | | 40 | Nov/23 | 11 | 40.01 | 39.82 | 39.46(0.05) | 39.77(0.23) | 39.86(0.05) | 39.95 | -0.2 | | -4 | 103(4.8) | 5 | [5] | [17] | [4] | 81 | 83 | RG | 0.2 | Wait | | (5) | 5 | 17 | -0 | -17 | 1.3,98 | 43 | | | | |
| 41 | Nov/23 | 10 | 40.01 | 39.82 | 39.44(0.08) | 39.68(0.25) | 39.84(0.1) | 39.88 | -0.4 | | -4 | 98(4.9) | 25 | [8] | [23] | [6] | 77 | 56 | UT | 0.1 | OpenLong | | (8) | 10 | 22 | -4 | -7 | 1.2,97 | 43 | | 42 | Nov/23 | 9 | 40.01 | 39.82 | 39.41(0.03) | 39.58(0.15) | 39.8(-0.03) | 39.79 | -0.6 | | -4 | 93(2) | -35 | [3] | [5] | [-6] | 75 | 63 | CR | -0 | HoldShort? | | (3) | -3 | -13 | -5 | -10 | 1.1,97 | 43 | | 43 | Nov/22 | 15 | 40.02 | 39.8 | 39.4(0.05) | 39.52(0.18) | 39.81(0.13) | 39.84 | -0.5 | | -7 | 91(8.5) | -15 | [5] | [20] | [-0] | 82 | 92 | RG | 0.1 | Wait? | | (8) | 12 | -5 | -0 | 17 | 1.3,99 | 37 | | 44 | Nov/22 | 14 | 40.02 | 39.8 | 39.38(0.03) | 39.45(0.2) | 39.76(0.2) | 39.86 | -0.4 | | -7 | 83(2.6) | -15 | [3] | [28] | [4] | 88 | 141 | RG | 0.3 | Wait | | (3) | 19 | 3 | 4 | 20 | 1.5,100 | 37 | | 45 | Nov/22 | 13 | 40.02 | 39.8 | 39.37(0.03) | 39.37(0.25) | 39.68(0.43) | 39.85 | -0.4 | | -7 | 80(3.5) | 5 | [3] | [53] | [15] | 90 | 197 | RG | 0.6 | Wait | | (3) | 42 | 27 | 16 | 20 | 1.6,100 | 37 | | | | |
| 46 | Nov/22 | 12 | 40.02 | 39.8 | 39.37(0) | 39.27(0.23) | 39.51(0.38) | 39.74 | -0.7 | | -7 | 77(0.6) | -10 | [0] | [46] | [8] | 83 | 195 | UR | 0.8 | SmallShort | | (3) | 37 | 0 | 28 | 20 | 1.3,100 | 37 | | 47 | Nov/22 | 11 | 40.02 | 39.8 | 39.37(0) | 39.18(0.08) | 39.36(0.31) | 39.74 | -0.7 | | -7 | 76(1.6) | -10 | [0] | [32] | [22] | 76 | 177 | UR | 1.3 | SmallShort | | (0) | 30 | 24 | 43 | 20 | 1.3,93 | 37 | | 48 | Nov/22 | 10 | 40.02 | 39.8 | 39.37(0) | 39.15(0.03) | 39.24(0.26) | 39.64 | -1 | | -7 | 75(-0.3) | -10 | [0] | [25] | [28] | 42 | 135 | UR | 1.4 | SmallShort | | (0) | 25 | 54 | 14 | 20 | 1,67 | 37 | | 49 | Nov/22 | 9 | 40.02 | 39.8 | 39.36(-0.03) | 39.14(-0.03) | 39.14(0.23) | 39.42 | -1.6 | | -7 | 75(-2) | 0 | [-3] | [18] | [37] | -2 | 108 | UR | 1 | SmallShort? | | (-3) | 22 | 102 | -1 | 20 | 0.2,43 | 37 | | 50 | Nov/19 | 15 | 40.07 | 39.86 | 39.37(-0.08) | 39.15(-0.13) | 39.05(0.05) | 39.01 | -2.8 | | -8 | 77(1.3) | -50 | [-8] | [-6] | [-4] | -53 | 3 | DT | -0.1 | OpenShort? | | (-10) | 5 | -3 | -18 | 3 | -1.2,27 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|