|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $48.6300 One month high (close): $63.8100
PRLB Daily Change: 5.39% Daily StdDev 3.98% PRLB EMA_5_Trend: -0.54% 10Minute StdDev: $0.6426
Latest Price : $51.25(5.39%) | Mon. Dec 6, 2021($1.1) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($0.8) Wed. Nov 24, 2021($1)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 55.45 | 51.29 | 49.55(-0.06) | 49.53(0.14) | 49.62(0.45) | 50.1 | -1.1 | | -19 | 11(-0.8) | -35 | [-2] | [10] | [11] | 59 | 278 | UR | 0.9 | SmallShort | | (1) | 11 | 1 | 47 | 20 | 1,84 | 31 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces: 49.55(hourly_sma_20 -1.1%)
Support Levels: 49.53(weak_hourly_sma_10 -1.14%)
Resistance Levels: 51.29(daily_ema_10 2.38%) 55.45(daily_ema_20 10.68%)
|
| | | 2 | Dec/2 | 10 | 55.45 | 51.29 | 49.58(0.04) | 49.46(0.37) | 49.4(0.49) | 50.09 | -1.1 | | -19 | 12(0.5) | -25 | [1] | [15] | [4] | 32 | 182 | RG | 1.2 | SmallShort | | (-2) | 12 | -16 | 36 | 20 | 0.9,59 | 31 | | 3 | Dec/2 | 9 | 55.45 | 51.29 | 49.56(0.02) | 49.28(0.2) | 49.16(0.2) | 50.4 | -1 | | -19 | 12(0.2) | -10 | [1] | [5] | [40] | 20 | 201 | RG | 2.2 | SmallShort? | | (1) | 5 | 85 | 26 | 20 | 1.5,32 | 31 | | 4 | Dec/1 | 15 | 55.98 | 51.71 | 49.55(-0.14) | 49.18(-0.06) | 49.06(-0.43) | 48.78 | -1.5 | | -21 | 12(0.1) | -50 | [-4] | [-17] | [-6] | -81 | -129 | DT | -0.5 | HoldShort? | | (-3) | -11 | 2 | -18 | -20 | -1.4,4 | 19 | | 5 | Dec/1 | 14 | 55.98 | 51.71 | 49.62(-0.22) | 49.21(-0.16) | 49.27(-0.34) | 48.75 | -1.5 | | -21 | 11(-0.3) | -50 | [-6] | [-16] | [-8] | -76 | -47 | DT | -0.9 | HoldShort | | (-4) | -9 | -8 | -20 | -20 | -1.6,14 | 19 | | | | |
| 6 | Dec/1 | 13 | 55.98 | 51.71 | 49.73(-0.16) | 49.29(-0.34) | 49.44(-0.2) | 48.91 | -1.4 | | -21 | 12(0.2) | -50 | [-4] | [-15] | [-9] | -58 | -50 | DT | -0.9 | OpenShort | | (-5) | -5 | -23 | -17 | 12 | -1.4,27 | 19 | | 7 | Dec/1 | 12 | 55.98 | 51.71 | 49.81(-0.12) | 49.46(-0.18) | 49.54(0.24) | 49.35 | -1.4 | | -21 | 12(-0.2) | -50 | [-3] | [-1] | [0] | -26 | 90 | DT | -0.3 | OpenShort | | (-4) | 6 | -8 | 5 | 20 | -0.8,44 | 19 | | 8 | Dec/1 | 11 | 55.98 | 51.71 | 49.87(-0.12) | 49.55(-0.02) | 49.42(0.22) | 49.5 | -1.3 | | -21 | 12(-0.6) | -50 | [-3] | [0] | [-5] | -17 | 106 | DT | 0.1 | OpenShort | | (-3) | 6 | -18 | 15 | -14 | -0.6,48 | 19 | | 9 | Dec/1 | 10 | 55.98 | 51.71 | 49.93(-0.3) | 49.56(0.02) | 49.31(0.22) | 49.86 | -1.2 | | -21 | 12(-4.7) | -50 | [-8] | [-0] | [12] | -8 | 342 | UR | 0.9 | SmallShort | | (-3) | 6 | 13 | 27 | 20 | -0.1,45 | 19 | | 10 | Dec/1 | 9 | 55.98 | 51.71 | 50.08(-0.28) | 49.55(-0.04) | 49.2(0.12) | 49.6 | -1.3 | | -21 | 17(-3.2) | -50 | [-7] | [-3] | [9] | -40 | 209 | DP | 0.5 | OpenShort? | | (-8) | 3 | 14 | 15 | 20 | -0.6,25 | 19 | | | | |
| 11 | Nov/30 | 15 | 56.59 | 52.64 | 50.22(-0.26) | 49.57(-0.28) | 49.14(-0.51) | 49.33 | -1.6 | | -20 | 20(-2) | -50 | [-7] | [-22] | [13] | -63 | -47 | DP | 0.2 | OpenShort? | | (-9) | -13 | 31 | 5 | 18 | -0.9,10 | 18 | | 12 | Nov/30 | 14 | 56.59 | 52.64 | 50.35(-0.36) | 49.71(-0.26) | 49.39(-0.6) | 48.74 | -1.7 | | -20 | 22(-0.4) | -50 | [-9] | [-25] | [-13] | -90 | -109 | DT | -0.6 | HoldShort | | (-8) | -15 | -15 | -9 | -20 | -1.6,0 | 18 | | 13 | Nov/30 | 13 | 56.59 | 52.64 | 50.53(-0.28) | 49.84(-0.14) | 49.69(-0.24) | 49.03 | -1.6 | | -20 | 23(0.5) | -50 | [-7] | [-14] | [-10] | -85 | -77 | DT | -0.6 | HoldShort | | (-9) | -6 | -3 | -15 | -20 | -1.4,0 | 18 | | 14 | Nov/30 | 12 | 56.59 | 52.64 | 50.67(-0.22) | 49.91(-0.26) | 49.81(-0.2) | 49.08 | -1.6 | | -20 | 22(1.3) | -50 | [-6] | [-14] | [-14] | -77 | -142 | DT | -0.7 | OpenShort | | (-8) | -5 | -23 | -7 | -20 | -1.5,11 | 18 | | 15 | Nov/30 | 11 | 56.59 | 52.64 | 50.78(-0.16) | 50.04(-0.3) | 49.91(-0.26) | 49.52 | -1.5 | | -20 | 21(0.9) | -50 | [-4] | [-15] | [-17] | -64 | -152 | DT | -0.4 | OpenShort | | (-5) | -7 | -50 | 6 | -16 | -1.3,19 | 18 | | | | |
| 16 | Nov/30 | 10 | 56.59 | 52.64 | 50.86(0.02) | 50.19(0.04) | 50.04(0.04) | 50.51 | -1.3 | | -20 | 20(0) | -35 | [1] | [-2] | [9] | -41 | -82 | RG | 0.5 | Wait | | (-1) | 1 | 10 | 12 | 20 | -0.4,19 | 18 | | 17 | Nov/30 | 9 | 56.59 | 52.64 | 50.85(-0.02) | 50.17(-0.04) | 50.02(0.08) | 50.32 | -1.3 | | -20 | 20(0.1) | -30 | [-1] | [-2] | [16] | -57 | -61 | DP | 0.3 | OpenShort? | | (-1) | 2 | 39 | 2 | 20 | -0.6,8 | 18 | | 18 | Nov/29 | 15 | 57.29 | 53.43 | 50.86(-0.16) | 50.19(-0.26) | 49.98(-0.1) | 49.56 | -1.7 | | -19 | 20(1.1) | -50 | [-4] | [-11] | [-5] | -82 | -123 | DT | -0.5 | OpenShort? | | (-3) | -3 | -2 | -11 | -20 | -1.4,3 | 15 | | 19 | Nov/29 | 14 | 57.29 | 53.43 | 50.94(-0.18) | 50.32(-0.59) | 50.03(-0.32) | 49.59 | -1.7 | | -19 | 19(1.1) | -50 | [-5] | [-21] | [-5] | -76 | -169 | DT | -0.5 | OpenShort | | (-4) | -8 | -23 | 0 | 20 | -1.6,14 | 15 | | 20 | Nov/29 | 13 | 57.29 | 53.43 | 51.03(-0.23) | 50.62(-0.49) | 50.19(-0.28) | 50.03 | -1.6 | | -19 | 18(-0.4) | -50 | [-6] | [-19] | [-6] | -62 | -40 | DT | -0.2 | OpenShort | | (-4) | -7 | -30 | 9 | 20 | -1.2,18 | 15 | | | | |
| 21 | Nov/29 | 12 | 57.29 | 53.43 | 51.15(-0.21) | 50.87(-0.25) | 50.33(0.04) | 50.62 | -1.4 | | -19 | 18(-1.8) | -50 | [-5] | [-8] | [11] | -50 | 123 | DP | 0.3 | OpenShort | | (-5) | 1 | 26 | 9 | 16 | -0.6,15 | 15 | | 22 | Nov/29 | 11 | 57.29 | 53.43 | 51.26(-0.33) | 51(-0.43) | 50.31(-0.16) | 50.12 | -1.5 | | -19 | 20(-1.7) | -50 | [-9] | [-16] | [3] | -76 | 73 | DP | -0.2 | OpenShort | | (-8) | -4 | 19 | -3 | -20 | -1.2,4 | 15 | | 23 | Nov/29 | 10 | 57.29 | 53.43 | 51.43(-0.39) | 51.22(-0.47) | 50.39(-0.51) | 49.74 | -1.6 | | -19 | 22(0) | -50 | [-10] | [-26] | [-20] | -88 | -68 | DT | -0.7 | HoldShort | | (-10) | -13 | -32 | -3 | -20 | -1.7,5 | 15 | | 24 | Nov/29 | 9 | 57.29 | 53.43 | 51.63(-0.25) | 51.46(-0.12) | 50.65(-0.78) | 50.37 | -1.5 | | -19 | 22(-0.6) | -50 | [-6] | [-27] | [-18] | -77 | -185 | DT | -0.3 | HoldShort? | | (-8) | -20 | -22 | -5 | -20 | -1.3,6 | 15 | | 25 | Nov/26 | 12 | 57.85 | 54.41 | 51.76(-0.21) | 51.52(-0.02) | 51.05(-0.68) | 50.8 | -1.7 | | -16 | 22(-2.2) | -50 | [-5] | [-22] | [-5] | -67 | -147 | DT | -0.2 | OpenShort | | (-6) | -17 | 13 | -11 | -20 | -0.9,6 | 23 | | | | |
| 26 | Nov/26 | 11 | 57.85 | 54.41 | 51.87(-0.25) | 51.52(0) | 51.4(-0.54) | 50.55 | -1.7 | | -16 | 24(0.3) | -50 | [-6] | [-19] | [-15] | -79 | -133 | DT | -0.8 | HoldShort | | (-6) | -14 | 3 | -33 | -20 | -1.3,4 | 23 | | 27 | Nov/26 | 10 | 57.85 | 54.41 | 52(-0.25) | 51.53(0.02) | 51.68(-0.65) | 50.49 | -1.7 | | -16 | 24(0.5) | -50 | [-6] | [-21] | [-21] | -62 | -200 | DT | -1.2 | OpenShort | | (-7) | -17 | -17 | -26 | -20 | -1.5,26 | 23 | | 28 | Nov/26 | 9 | 57.85 | 54.41 | 52.13(-0.19) | 51.52(-0.06) | 52.02(-0.46) | 50.83 | -1.6 | | -16 | 24(1.2) | -50 | [-5] | [-17] | [-36] | -34 | -176 | DT | -1.2 | OpenShort? | | (-6) | -12 | -86 | -8 | -20 | -1.3,49 | 23 | | 29 | Nov/24 | 14 | 58.28 | 55.18 | 52.23(-0.06) | 51.55(0.21) | 52.26(0.54) | 52.6 | -1.1 | | -19 | 22(2.9) | -35 | [-2] | [12] | [9] | 21 | 265 | UR | 0.4 | SmallShort | | (0) | 14 | 2 | 9 | 20 | 0.4,61 | 22 | | 30 | Nov/24 | 13 | 58.28 | 55.18 | 52.26(-0.1) | 51.44(0.04) | 51.98(0.66) | 52.57 | -1.1 | | -19 | 19(-0.7) | -15 | [-3] | [13] | [25] | 17 | 330 | UR | 0.6 | SmallShort | | (-2) | 17 | 31 | 18 | 20 | 0.3,59 | 22 | | | | |
| 31 | Nov/24 | 12 | 58.28 | 55.18 | 52.31(-0.15) | 51.42(-0.21) | 51.64(0.53) | 51.93 | -1.3 | | -19 | 20(-0.6) | -50 | [-4] | [6] | [5] | -9 | 215 | UR | 0.3 | SmallShort | | (-4) | 14 | -21 | 20 | 20 | -0.4,51 | 22 | | 32 | Nov/24 | 11 | 58.28 | 55.18 | 52.39(-0.11) | 51.53(-0.21) | 51.37(0.71) | 52.36 | -1.2 | | -19 | 21(-0.8) | -15 | [-3] | [11] | [25] | -7 | 279 | UR | 1 | SmallShort | | (-3) | 18 | 25 | 26 | 20 | -0,43 | 22 | | 33 | Nov/24 | 10 | 58.28 | 55.18 | 52.45(-0.19) | 51.64(-0.27) | 51.01(0.39) | 51.86 | -1.3 | | -19 | 22(-0.9) | -40 | [-5] | [1] | [22] | -37 | 179 | UR | 0.8 | SmallShort | | (-5) | 10 | 32 | 23 | 20 | -0.5,26 | 22 | | 34 | Nov/24 | 9 | 58.28 | 55.18 | 52.55(-0.27) | 51.78(-0.42) | 50.81(-0.18) | 51.22 | -1.4 | | -19 | 22(0.4) | -50 | [-7] | [-16] | [9] | -68 | -19 | DP | 0.4 | OpenShort? | | (-7) | -5 | 17 | 16 | 4 | -1.2,12 | 22 | | 35 | Nov/23 | 15 | 59.29 | 55.95 | 52.69(-0.27) | 52(-0.42) | 50.9(-0.57) | 50.89 | -1.5 | | -22 | 22(3.7) | -50 | [-7] | [-27] | [2] | -86 | -211 | DP | -0 | OpenShort? | | (-8) | -15 | 17 | 12 | -20 | -1.6,4 | 23 | | | | |
| 36 | Nov/23 | 14 | 59.29 | 55.95 | 52.83(-0.32) | 52.22(-0.5) | 51.19(-0.97) | 50.55 | -1.5 | | -22 | 18(2.1) | -50 | [-8] | [-39] | [-10] | -105 | -352 | DT | -0.6 | HoldShort | | (-8) | -25 | -3 | 6 | -20 | -2.2,0 | 23 | | 37 | Nov/23 | 13 | 59.29 | 55.95 | 53(-0.28) | 52.48(-0.47) | 51.69(-1.09) | 50.61 | -1.5 | | -22 | 16(2.9) | -50 | [-7] | [-42] | [-20] | -115 | -442 | DT | -1.2 | HoldShort | | (-8) | -28 | -18 | -10 | -20 | -2.6,0 | 23 | | 38 | Nov/23 | 12 | 59.29 | 55.95 | 53.15(-0.24) | 52.73(-0.36) | 52.26(-0.97) | 50.97 | -1.5 | | -22 | 13(3.6) | -50 | [-6] | [-37] | [-27] | -123 | -414 | DT | -1.7 | HoldShort | | (-7) | -25 | -27 | -31 | -20 | -2.9,0 | 23 | | 39 | Nov/23 | 11 | 59.29 | 55.95 | 53.28(-0.26) | 52.92(-0.32) | 52.77(-0.68) | 51.51 | -1.4 | | -22 | 10(2.2) | -50 | [-7] | [-29] | [-30] | -122 | -236 | DT | -2.3 | HoldShort | | (-5) | -18 | -40 | -41 | -20 | -3.2,8 | 23 | | 40 | Nov/23 | 10 | 59.29 | 55.95 | 53.42(-0.19) | 53.09(-0.17) | 53.13(-0.15) | 52.32 | -1.2 | | -22 | 8(-0.4) | -50 | [-5] | [-13] | [-19] | -85 | -57 | DT | -1.9 | HoldShort | | (-5) | -4 | -33 | -21 | -20 | -2.6,30 | 23 | | | | |
| 41 | Nov/23 | 9 | 59.29 | 55.95 | 53.52(-0.15) | 53.18(-0.13) | 53.21(-0.11) | 53.01 | -1.1 | | -22 | 8(-0.3) | -50 | [-4] | [-11] | [-7] | -29 | 25 | DT | -0.4 | OpenShort? | | (-4) | -3 | -24 | 4 | 0 | -1.1,49 | 23 | | 42 | Nov/22 | 15 | 60.43 | 57.08 | 53.6(-0.13) | 53.25(-0.04) | 53.27(0.13) | 53.52 | -1.1 | | -21 | 8(-0.4) | -50 | [-3] | [-3] | [8] | 1 | 158 | DP | 0.5 | OpenShort? | | (-2) | 3 | 6 | 19 | 20 | -0.2,56 | 33 | | 43 | Nov/22 | 14 | 60.43 | 57.08 | 53.67(-0.22) | 53.27(-0.08) | 53.2(0.26) | 53.4 | -1.1 | | -21 | 9(-2.4) | -50 | [-6] | [-1] | [7] | -23 | 239 | DP | 0.4 | OpenShort | | (-4) | 7 | 7 | 12 | 20 | -0.5,40 | 33 | | 44 | Nov/22 | 13 | 60.43 | 57.08 | 53.79(-0.24) | 53.31(-0.13) | 53.06(0.02) | 53.25 | -1.1 | | -21 | 11(-1.8) | -50 | [-6] | [-8] | [6] | -42 | 150 | DP | 0.3 | OpenShort | | (-6) | 1 | 10 | 8 | 19 | -0.8,28 | 33 | | 45 | Nov/22 | 12 | 60.43 | 57.08 | 53.92(-0.3) | 53.38(-0.15) | 53.05(-0.21) | 53.04 | -1.2 | | -21 | 13(-1.6) | -50 | [-8] | [-14] | [-1] | -55 | 90 | DT | -0 | OpenShort | | (-7) | -6 | -5 | 10 | -13 | -1.1,23 | 33 | | | | |
| 46 | Nov/22 | 11 | 60.43 | 57.08 | 54.08(-0.26) | 53.46(-0.13) | 53.16(-0.13) | 53.14 | -1.1 | | -21 | 14(-1.3) | -50 | [-7] | [-12] | [-1] | -59 | 65 | DT | -0 | OpenShort | | (-8) | -3 | -2 | 6 | -15 | -1,16 | 33 | | 47 | Nov/22 | 10 | 60.43 | 57.08 | 54.22(-0.33) | 53.53(-0.04) | 53.23(-0.09) | 53.17 | -1.1 | | -21 | 16(-2.3) | -50 | [-9] | [-10] | [5] | -67 | 123 | DP | -0.1 | OpenShort | | (-7) | -2 | 21 | 1 | -20 | -1,8 | 33 | | 48 | Nov/22 | 9 | 60.43 | 57.08 | 54.4(-0.44) | 53.55(-0.17) | 53.28(-0.54) | 52.74 | -1.2 | | -21 | 18(-1.2) | -50 | [-12] | [-24] | [-18] | -84 | 3 | DT | -0.5 | HoldShort? | | (-10) | -14 | -22 | -28 | -20 | -1.4,1 | 33 | | 49 | Nov/19 | 15 | 61.59 | 58.09 | 54.64(-0.4) | 53.64(-0.22) | 53.57(-0.26) | 53.19 | -1.3 | | -19 | 19(-1.6) | -50 | [-10] | [-16] | [-10] | -77 | 70 | DT | -0.3 | HoldShort? | | (-10) | -7 | -15 | -26 | -11 | -1.2,3 | 27 | | 50 | Nov/19 | 14 | 61.59 | 58.09 | 54.86(-0.42) | 53.76(-0.2) | 53.71(-0.09) | 53.5 | -1.3 | | -19 | 21(-2) | -50 | [-11] | [-12] | [-4] | -69 | 153 | DT | -0.2 | OpenShort | | (-10) | -2 | -3 | -23 | 11 | -1,6 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|