|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $2830.9600 One month high (close): $3014.4100
GOOG Daily Change: 1.6% Daily StdDev 1.52% GOOG EMA_5_Trend: -0.4% 10Minute StdDev: $21.8878
Latest Price : $2876.39(1.6%) | Mon. Dec 6, 2021($19.9) Fri. Dec 3, 2021($20.7) Thu. Dec 2, 2021($21.2) Wed. Dec 1, 2021($23.7) Tue. Nov 30, 2021($27.2) Mon. Nov 29, 2021($25.8) Fri. Nov 26, 2021($24.9) Wed. Nov 24, 2021($15.6)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 2942.69 | 2913.02 | 2888.47(-0.1) | 2882.97(0.02) | 2862.1(-0.18) | 2864.38 | -1.5 | | -7 | 52(-0.4) | -50 | [-7] | [-15] | [1] | -60 | -27 | DP | 0.1 | OpenShort | | (-8) | -12 | 15 | 1 | -20 | -0.9,13 | 45 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 2882.97(hourly_sma_10 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 2888.47(hourly_sma_20 0.84%) 2913.02(daily_ema_10 1.7%) 2942.69(daily_ema_20 2.73%)
|
| | | 2 | Dec/2 | 10 | 2942.69 | 2913.02 | 2891.33(-0.07) | 2882.97(-0) | 2867.35(-0.27) | 2858.05 | -1.6 | | -7 | 52(0.1) | -50 | [-5] | [-21] | [3] | -74 | -117 | DP | -0.3 | OpenShort | | (-8) | -18 | 30 | -18 | -20 | -1.2,6 | 45 | | 3 | Dec/2 | 9 | 2942.69 | 2913.02 | 2893.37(-0.12) | 2882.35(-0.08) | 2875.17(-0.57) | 2846.13 | -1.8 | | -7 | 52(5.5) | -50 | [-8] | [-44] | [-21] | -80 | -181 | DT | -1.1 | OpenShort? | | (-8) | -38 | -31 | -29 | -20 | -1.7,13 | 45 | | 4 | Dec/1 | 15 | 2946.2 | 2923.53 | 2896.94(-0.08) | 2884.65(-0.03) | 2891.66(-0.38) | 2858.68 | -1.7 | | -7 | 46(1) | -50 | [-5] | [-30] | [-30] | -63 | -144 | DT | -1.3 | OpenShort? | | (-6) | -25 | -58 | -33 | -20 | -1.6,27 | 40 | | 5 | Dec/1 | 14 | 2946.2 | 2923.53 | 2899.32(0.03) | 2885.41(0.02) | 2902.75(-0.04) | 2882.5 | -1.3 | | -7 | 45(-1.6) | -35 | [2] | [-5] | [-10] | -19 | -98 | DR | -0.9 | OpenShort | | (-3) | -3 | -18 | -21 | -10 | -0.7,49 | 40 | | | | |
| 6 | Dec/1 | 13 | 2946.2 | 2923.53 | 2898.49(0.04) | 2884.83(-0.09) | 2903.77(0.21) | 2889.72 | -1.1 | | -7 | 47(-2) | -20 | [3] | [8] | [-12] | 6 | -17 | CR | -0.6 | HoldShort | | (3) | 14 | -41 | -1 | 20 | -0.4,66 | 40 | | 7 | Dec/1 | 12 | 2946.2 | 2923.53 | 2897.41(0.06) | 2887.38(-0.04) | 2897.56(0.27) | 2906.46 | -0.8 | | -7 | 49(-1.2) | -20 | [4] | [14] | [-3] | 36 | 38 | CR | 0.4 | HoldShort | | (5) | 18 | -35 | 24 | 20 | 0.4,76 | 40 | | 8 | Dec/1 | 11 | 2946.2 | 2923.53 | 2895.62(0.06) | 2888.43(-0.02) | 2889.9(0.44) | 2920.95 | -0.5 | | -7 | 50(1.6) | 20 | [4] | [26] | [20] | 43 | 137 | UT | 1.2 | OpenLong | | (6) | 29 | 18 | 43 | 20 | 1,68 | 40 | | 9 | Dec/1 | 10 | 2946.2 | 2923.53 | 2894.01(-0.03) | 2889.08(-0.03) | 2877.26(0.36) | 2913.26 | -0.7 | | -7 | 49(-2.9) | -10 | [-2] | [19] | [30] | 10 | 182 | UR | 1.5 | SmallShort | | (3) | 24 | 60 | 30 | 20 | 0.8,40 | 40 | | 10 | Dec/1 | 9 | 2946.2 | 2923.53 | 2894.96(-0.09) | 2889.83(-0.15) | 2867.05(0.03) | 2888.78 | -1.1 | | -7 | 52(-2) | -20 | [-6] | [-8] | [31] | -37 | 71 | DP | 0.8 | OpenShort? | | (-6) | 2 | 80 | 16 | 20 | -0.2,18 | 40 | | | | |
| 11 | Nov/30 | 15 | 2951.21 | 2939.15 | 2897.58(-0.13) | 2894.2(-0.22) | 2866.33(-0.39) | 2856.56 | -2.2 | | -5 | 54(-7.3) | -50 | [-9] | [-38] | [-14] | -85 | -109 | DT | -0.4 | HoldShort? | | (-10) | -26 | -28 | -7 | -20 | -1.5,3 | 36 | | 12 | Nov/30 | 14 | 2951.21 | 2939.15 | 2901.42(-0.1) | 2900.53(-0.13) | 2877.49(-0.32) | 2868.17 | -1.9 | | -5 | 61(0.7) | -50 | [-7] | [-30] | [-1] | -80 | -90 | DT | -0.4 | HoldShort | | (-9) | -21 | 17 | -16 | -20 | -1.3,3 | 36 | | 13 | Nov/30 | 13 | 2951.21 | 2939.15 | 2904.34(-0.11) | 2904.28(-0.17) | 2886.75(-0.49) | 2861.42 | -2.1 | | -5 | 60(4) | -50 | [-7] | [-43] | [-15] | -84 | -163 | DT | -1 | OpenShort | | (-9) | -33 | -10 | -37 | -20 | -1.6,6 | 36 | | 14 | Nov/30 | 12 | 2951.21 | 2939.15 | 2907.55(-0.09) | 2909.23(-0.14) | 2900.88(-0.42) | 2865.46 | -2 | | -5 | 56(4.6) | -50 | [-6] | [-37] | [-22] | -65 | -154 | DT | -1.4 | OpenShort | | (-8) | -28 | -30 | -34 | -20 | -1.7,28 | 36 | | 15 | Nov/30 | 11 | 2951.21 | 2939.15 | 2910.3(-0.07) | 2913.41(0.02) | 2912.98(-0.35) | 2877.87 | -1.7 | | -5 | 52(2.5) | -50 | [-5] | [-27] | [-41] | -32 | -126 | DT | -1.6 | OpenShort | | (-5) | -23 | -85 | -30 | -20 | -1.4,53 | 36 | | | | |
| 16 | Nov/30 | 10 | 2951.21 | 2939.15 | 2912.28(-0.02) | 2912.7(0.19) | 2923.15(0.01) | 2913.14 | -0.9 | | -5 | 49(-0.9) | -40 | [-1] | [4] | [-7] | 28 | 21 | RG | -0.5 | Wait | | (0) | 1 | -9 | -6 | -20 | 0,78 | 36 | | 17 | Nov/30 | 9 | 2951.21 | 2939.15 | 2912.78(-0.02) | 2907.06(0.14) | 2922.82(0.02) | 2916.88 | -0.8 | | -5 | 50(-0.4) | -50 | [-1] | [3] | [-13] | 38 | 33 | RG | -0.3 | Wait? | | (-2) | 1 | -35 | -1 | -10 | 0.2,83 | 36 | | 18 | Nov/29 | 15 | 2953.65 | 2953.86 | 2913.34(0.03) | 2903(0.14) | 2922.16(0.16) | 2931.14 | -0.6 | | -2 | 50(-2.7) | 20 | [2] | [14] | [11] | 57 | 70 | UT | 0.4 | OpenLong? | | (1) | 11 | 18 | 9 | 20 | 0.8,87 | 42 | | 19 | Nov/29 | 14 | 2953.65 | 2953.86 | 2912.42(0.02) | 2898.88(-0.04) | 2917.47(0.12) | 2923.96 | -0.7 | | -2 | 53(0.3) | 0 | [1] | [6] | [6] | 45 | 50 | RG | 0.3 | Wait | | (1) | 8 | -3 | 12 | 20 | 0.5,82 | 42 | | 20 | Nov/29 | 13 | 2953.65 | 2953.86 | 2911.81(0.03) | 2900.09(-0.03) | 2913.83(0.4) | 2925.18 | -0.7 | | -2 | 53(0.6) | 30 | [2] | [25] | [12] | 40 | 118 | UT | 0.5 | OpenLong | | (2) | 27 | 11 | 17 | 20 | 0.6,75 | 42 | | | | |
| 21 | Nov/29 | 12 | 2953.65 | 2953.86 | 2911.04(0.02) | 2900.9(-0.04) | 2902.1(0.38) | 2920.69 | -0.8 | | -2 | 52(0.2) | 35 | [1] | [23] | [19] | 31 | 102 | UT | 0.9 | OpenLong | | (1) | 26 | 30 | 24 | 20 | 0.5,68 | 42 | | 22 | Nov/29 | 11 | 2953.65 | 2953.86 | 2910.5(-0.07) | 2902.19(-0.08) | 2891.05(0.24) | 2908.1 | -1.1 | | -2 | 52(-3.4) | -15 | [-5] | [11] | [7] | 8 | 116 | UR | 0.8 | SmallShort | | (0) | 16 | -4 | 35 | 20 | -0.1,60 | 42 | | 23 | Nov/29 | 10 | 2953.65 | 2953.86 | 2912.55(-0.08) | 2904.53(-0.04) | 2884.09(0.15) | 2909.94 | -1.1 | | -2 | 55(-6.2) | -15 | [-5] | [6] | [11] | -12 | 104 | UR | 1.2 | SmallShort | | (-5) | 10 | 11 | 31 | 20 | -0.1,41 | 42 | | 24 | Nov/29 | 9 | 2953.65 | 2953.86 | 2914.96(-0.1) | 2905.61(-0.06) | 2879.78(-0.23) | 2905.34 | -1.2 | | -2 | 62(-3.9) | 10 | [-7] | [-21] | [35] | -40 | 11 | RG | 1 | SmallShort? | | (-7) | -16 | 94 | 19 | 8 | -0.4,20 | 42 | | 25 | Nov/26 | 12 | 2955.9 | 2960.94 | 2917.88(-0.15) | 2907.28(-0.16) | 2886.53(-0.45) | 2867.21 | -2.2 | | -2 | 65(2.2) | -50 | [-10] | [-40] | [-6] | -97 | -133 | DT | -0.7 | OpenShort | | (-12) | -31 | 3 | -9 | -20 | -1.9,1 | 32 | | | | |
| 26 | Nov/26 | 11 | 2955.9 | 2960.94 | 2922.32(-0.15) | 2911.86(-0.23) | 2899.69(-0.48) | 2865.94 | -2.3 | | -2 | 63(7) | -50 | [-10] | [-45] | [-15] | -105 | -160 | DT | -1.3 | HoldShort | | (-11) | -33 | -12 | -36 | -20 | -2.2,0 | 32 | | 27 | Nov/26 | 10 | 2955.9 | 2960.94 | 2926.83(-0.15) | 2918.61(-0.19) | 2913.58(-0.42) | 2870.73 | -2.1 | | -2 | 56(8.9) | -50 | [-10] | [-40] | [-28] | -97 | -146 | DT | -1.9 | OpenShort | | (-11) | -29 | -52 | -28 | -20 | -2.5,16 | 32 | | 28 | Nov/26 | 9 | 2955.9 | 2960.94 | 2931.1(-0.15) | 2924.09(-0.07) | 2925.76(-0.2) | 2892.25 | -1.6 | | -2 | 47(-3.1) | -50 | [-10] | [-21] | [-42] | -71 | -32 | DT | -1.8 | OpenShort? | | (-8) | -14 | -104 | -16 | -20 | -2.1,32 | 32 | | 29 | Nov/24 | 15 | 2959.62 | 2969.76 | 2935.44(-0.09) | 2926.1(0.08) | 2931.71(0.11) | 2935.56 | -0.7 | | 1 | 50(-17.8) | -15 | [-6] | [9] | [4] | 4 | 115 | UR | 0.2 | SmallShort? | | (-6) | 8 | 4 | 14 | 5 | 0,54 | 45 | | 30 | Nov/24 | 14 | 2959.62 | 2969.76 | 2938.18(-0.11) | 2923.69(0.09) | 2928.35(0.15) | 2933.97 | -0.7 | | 1 | 68(-10.6) | -20 | [-8] | [12] | [3] | -12 | 138 | UR | 0.2 | SmallShort | | (-7) | 11 | -1 | 14 | 8 | -0.2,43 | 45 | | | | |
| 31 | Nov/24 | 13 | 2959.62 | 2969.76 | 2941.44(-0.12) | 2921.19(0.08) | 2924.06(0.02) | 2934.15 | -0.7 | | 1 | 79(-9.8) | -15 | [-9] | [2] | [7] | -22 | 106 | UR | 0.4 | SmallShort | | (-9) | 1 | 13 | 13 | 13 | -0.3,36 | 45 | | 32 | Nov/24 | 12 | 2959.62 | 2969.76 | 2944.99(-0.13) | 2918.77(-0.06) | 2923.57(0.04) | 2928.91 | -0.9 | | 1 | 89(-7.5) | -15 | [-9] | [-2] | [8] | -38 | 91 | DP | 0.2 | OpenShort | | (-10) | 3 | 11 | 9 | 20 | -0.5,25 | 45 | | 33 | Nov/24 | 11 | 2959.62 | 2969.76 | 2948.86(-0.16) | 2920.49(-0.13) | 2922.27(0.06) | 2924.58 | -1 | | 1 | 96(-7.6) | -15 | [-11] | [-3] | [8] | -53 | 96 | DP | 0.1 | OpenShort | | (-11) | 4 | 15 | 1 | 20 | -0.7,15 | 45 | | 34 | Nov/24 | 10 | 2959.62 | 2969.76 | 2953.51(-0.18) | 2924.33(-0.15) | 2920.51(0.03) | 2918.54 | -1.2 | | 1 | 104(-4.7) | -20 | [-13] | [-6] | [6] | -60 | 67 | DP | -0.1 | OpenShort | | (-12) | 2 | 11 | 4 | 15 | -1,15 | 45 | | 35 | Nov/24 | 9 | 2959.62 | 2969.76 | 2958.75(-0.18) | 2928.83(-0.13) | 2919.74(0.05) | 2914.01 | -1.3 | | 1 | 108(-3.3) | -50 | [-13] | [-4] | [-14] | -66 | 43 | DT | -0.2 | OpenShort? | | (-13) | 4 | -44 | 7 | -3 | -1.2,14 | 45 | | | | |
| 36 | Nov/23 | 15 | 2959.76 | 2970.41 | 2963.95(-0.16) | 2932.78(-0.07) | 2918.33(0.16) | 2932.17 | -0.6 | | 4 | 112(27.8) | 15 | [-11] | [6] | [11] | -55 | 90 | UR | 0.4 | SmallShort? | | (-11) | 11 | 23 | 13 | 14 | -0.8,15 | 52 | | 37 | Nov/23 | 14 | 2959.76 | 2970.41 | 2968.65(-0.16) | 2934.91(-0.1) | 2913.68(-0.16) | 2922.78 | -0.8 | | 4 | 84(0.1) | -20 | [-11] | [-18] | [7] | -71 | -29 | DP | 0.2 | OpenShort | | (-13) | -11 | 19 | 10 | -7 | -1.1,7 | 52 | | 38 | Nov/23 | 13 | 2959.76 | 2970.41 | 2973.39(-0.17) | 2937.94(-0.23) | 2918.36(-0.34) | 2915.01 | -0.9 | | 4 | 84(3.3) | -40 | [-12] | [-35] | [4] | -86 | -115 | DP | -0.1 | OpenShort | | (-13) | -24 | 9 | 7 | -7 | -1.5,2 | 52 | | 39 | Nov/23 | 12 | 2959.76 | 2970.41 | 2978.53(-0.19) | 2944.83(-0.27) | 2928.26(-0.33) | 2911.16 | -1 | | 4 | 81(4.3) | -50 | [-13] | [-36] | [-2] | -95 | -122 | DT | -0.4 | OpenShort | | (-13) | -23 | 1 | -3 | -20 | -1.8,0 | 52 | | 40 | Nov/23 | 11 | 2959.76 | 2970.41 | 2984.1(-0.19) | 2952.67(-0.31) | 2937.91(-0.33) | 2910.52 | -1 | | 4 | 76(7) | -50 | [-13] | [-38] | [-4] | -100 | -142 | BT | -0.8 | OpenLong | | (-14) | -23 | 1 | -8 | -20 | -2,0 | 52 | | | | |
| 41 | Nov/23 | 10 | 2959.76 | 2970.41 | 2989.93(-0.17) | 2961.85(-0.32) | 2947.57(-0.3) | 2910.35 | -1 | | 4 | 69(10.6) | -50 | [-12] | [-36] | [-34] | -106 | -175 | DT | -1.1 | HoldShort | | (-14) | -21 | -87 | -7 | -20 | -2.4,4 | 52 | | 42 | Nov/23 | 9 | 2959.76 | 2970.41 | 2995.06(-0.09) | 2971.36(-0.2) | 2956.43(-0.04) | 2946.53 | -0.3 | | 4 | 59(4.6) | -25 | [-6] | [-12] | [-13] | -86 | -81 | DT | -0.4 | OpenShort? | | (-9) | -3 | -37 | 3 | -15 | -1.7,7 | 52 | | 43 | Nov/22 | 15 | 2953.95 | 2975.79 | 2997.68(-0.05) | 2977.23(-0.18) | 2957.52(-0.13) | 2962.15 | 0.1 | | 6 | 54(13.5) | 25 | [-4] | [-17] | [3] | -76 | -103 | RG | 0.2 | Wait? | | (-5) | -9 | 5 | 9 | 3 | -1.4,9 | 58 | | 44 | Nov/22 | 14 | 2953.95 | 2975.79 | 2999.25(-0.05) | 2982.62(-0.21) | 2961.24(-0.21) | 2960.05 | 0.1 | | 6 | 41(2.6) | 20 | [-4] | [-23] | [3] | -85 | -133 | RG | -0 | Wait | | (-4) | -15 | 7 | 11 | -11 | -1.6,5 | 58 | | 45 | Nov/22 | 13 | 2953.95 | 2975.79 | 3000.65(-0.05) | 2988.75(-0.21) | 2967.58(-0.28) | 2957.12 | 0.1 | | 6 | 38(3) | 5 | [-4] | [-28] | [-2] | -96 | -170 | BT | -0.5 | OpenLong | | (-4) | -19 | 6 | -7 | -20 | -1.9,2 | 58 | | | | |
| 46 | Nov/22 | 12 | 2953.95 | 2975.79 | 3002.1(-0.05) | 2994.99(-0.25) | 2975.88(-0.36) | 2954.82 | 0 | | 6 | 35(4.4) | -5 | [-4] | [-35] | [-5] | -104 | -200 | RG | -1 | SmallLong | | (-4) | -25 | 4 | -19 | -20 | -2.2,1 | 58 | | 47 | Nov/22 | 11 | 2953.95 | 2975.79 | 3003.56(-0.05) | 3002.53(-0.22) | 2986.59(-0.36) | 2953.44 | -0 | | 6 | 31(4.7) | -15 | [-4] | [-34] | [-33] | -118 | -210 | DT | -1.8 | HoldShort | | (-4) | -25 | -66 | -34 | -20 | -2.7,0 | 58 | | 48 | Nov/22 | 10 | 2953.95 | 2975.79 | 3003.56(0) | 3009.01(-0.13) | 2997.29(-0.27) | 2981.59 | 0.5 | | 6 | 26(-0.5) | -5 | [0] | [-23] | [-14] | -76 | -147 | DR | -1 | HoldShort | | (0) | -19 | -20 | -25 | -20 | -1.5,12 | 58 | | 49 | Nov/22 | 9 | 2953.95 | 2975.79 | 3004.88(0.03) | 3012.87(-0.09) | 3005.26(-0.16) | 2990.15 | 0.6 | | 6 | 26(-1.5) | 20 | [2] | [-14] | [-13] | -46 | -120 | DR | -0.9 | OpenShort? | | (1) | -11 | -25 | -15 | -20 | -0.9,27 | 58 | | 50 | Nov/19 | 15 | 2946.63 | 2980.57 | 3004(0.03) | 3015.55(-0.08) | 3009.96(-0.14) | 3000.62 | 0.8 | | 10 | 28(2.8) | 40 | [2] | [-11] | [-6] | -15 | -74 | DR | -0.6 | OpenShort? | | (3) | -10 | -12 | -5 | -17 | -0.2,40 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|