|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $108.3400 One month high (close): $114.1300
DTE Daily Change: 0.78% Daily StdDev 1.01% DTE EMA_5_Trend: -0.4% 10Minute StdDev: $0.4652
Latest Price : $110(0.78%) | Mon. Dec 6, 2021($1.8) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($0.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 111.84 | 110.9 | 110.63(-0.05) | 110.56(0.08) | 110.28(-0.05) | 110.35 | -1 | | -9 | 41(-1.4) | -50 | [-5] | [-5] | [-6] | -11 | 4 | DT | 0.1 | OpenShort | | (-7) | -5 | -15 | 11 | -20 | -0.5,52 | 41 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces: 110.56(hourly_sma_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 110.63(hourly_sma_20 0.25%) 110.9(daily_ema_10 0.5%) 111.84(daily_ema_20 1.35%)
|
| | | 2 | Dec/2 | 10 | 111.84 | 110.9 | 110.69(-0.02) | 110.47(0.02) | 110.33(-0.09) | 110.49 | -1 | | -9 | 42(-1.5) | -45 | [-2] | [-11] | [12] | -14 | -22 | DP | 0.3 | OpenShort | | (-6) | -9 | 36 | -5 | 5 | -0.3,44 | 41 | | 3 | Dec/2 | 9 | 111.84 | 110.9 | 110.71(-0.05) | 110.45(-0.07) | 110.43(-0.23) | 110.14 | -1.2 | | -9 | 44(1.8) | -50 | [-5] | [-30] | [5] | -32 | -56 | DP | -0.5 | OpenShort? | | (-6) | -23 | 25 | -14 | -10 | -0.9,41 | 41 | | 4 | Dec/1 | 15 | 112.01 | 111.17 | 110.77(-0.05) | 110.53(-0.06) | 110.69(-0.18) | 109.9 | -1.5 | | -10 | 42(1.2) | -50 | [-5] | [-25] | [-29] | -43 | -75 | DT | -1.3 | OpenShort? | | (-6) | -18 | -66 | -29 | -20 | -1.5,45 | 35 | | 5 | Dec/1 | 14 | 112.01 | 111.17 | 110.83(-0.01) | 110.6(0.01) | 110.89(0.04) | 110.55 | -1.1 | | -10 | 41(0.2) | -45 | [-1] | [1] | [-2] | 1 | -12 | RG | -0.6 | Wait | | (-3) | 4 | 0 | -10 | -5 | -0.5,63 | 35 | | | | |
| 6 | Dec/1 | 13 | 112.01 | 111.17 | 110.84(0.01) | 110.6(0) | 110.85(0.23) | 110.55 | -1.1 | | -10 | 41(-0.4) | -50 | [1] | [20] | [-23] | 9 | 12 | CR | -0.5 | HoldShort | | (-1) | 23 | -71 | 6 | 0 | -0.5,71 | 35 | | 7 | Dec/1 | 12 | 112.01 | 111.17 | 110.83(0.03) | 110.59(0.12) | 110.6(0.13) | 111.25 | -0.6 | | -10 | 41(0.6) | -15 | [3] | [16] | [9] | 43 | 42 | RG | 1.1 | SmallShort | | (5) | 13 | 8 | 28 | 16 | 0.7,75 | 35 | | 8 | Dec/1 | 11 | 112.01 | 111.17 | 110.8(0.01) | 110.46(-0.04) | 110.46(0.08) | 111.17 | -0.6 | | -10 | 41(0.5) | -20 | [1] | [3] | [20] | 31 | 39 | RG | 1.3 | SmallShort | | (2) | 8 | 28 | 38 | 20 | 0.7,63 | 35 | | 9 | Dec/1 | 10 | 112.01 | 111.17 | 110.79(-0.06) | 110.5(-0.07) | 110.37(0.05) | 110.89 | -0.8 | | -10 | 40(-7) | -50 | [-6] | [-3] | [21] | -8 | 74 | DP | 0.9 | OpenShort | | (1) | 5 | 51 | 8 | 20 | 0.2,37 | 35 | | 10 | Dec/1 | 9 | 112.01 | 111.17 | 110.86(-0.09) | 110.58(-0.11) | 110.32(-0.01) | 110.39 | -1.2 | | -10 | 47(-5.1) | -30 | [-9] | [-12] | [38] | -42 | 37 | DP | 0.1 | OpenShort? | | (-11) | -1 | 111 | -2 | 14 | -0.7,26 | 35 | | | | |
| 11 | Nov/30 | 15 | 112.22 | 111.54 | 110.96(-0.14) | 110.7(-0.2) | 110.33(-0.24) | 109.31 | -2.4 | | -10 | 52(-2.7) | -50 | [-14] | [-42] | [-49] | -83 | -79 | DT | -1.4 | HoldShort? | | (-16) | -24 | -128 | -12 | -20 | -2.3,25 | 36 | | 12 | Nov/30 | 14 | 112.22 | 111.54 | 111.12(-0.06) | 110.92(-0.05) | 110.59(0.13) | 110.57 | -1.4 | | -10 | 55(-1.9) | -50 | [-6] | [4] | [-3] | -33 | 31 | RG | -0 | Wait | | (-9) | 13 | -12 | 10 | -5 | -0.8,37 | 36 | | 13 | Nov/30 | 13 | 112.22 | 111.54 | 111.19(-0.06) | 110.97(-0.04) | 110.45(-0.15) | 110.69 | -1.3 | | -10 | 57(-1.3) | -50 | [-6] | [-23] | [3] | -35 | -20 | DP | 0.3 | OpenShort | | (-8) | -15 | 10 | 7 | -14 | -0.7,33 | 36 | | 14 | Nov/30 | 12 | 112.22 | 111.54 | 111.26(-0.05) | 111.01(-0.05) | 110.62(-0.22) | 110.59 | -1.3 | | -10 | 58(0.8) | -50 | [-5] | [-30] | [2] | -46 | -64 | DP | -0 | OpenShort | | (-7) | -22 | 8 | 5 | -18 | -0.9,27 | 36 | | 15 | Nov/30 | 11 | 112.22 | 111.54 | 111.32(-0.07) | 111.06(-0.03) | 110.86(-0.2) | 110.51 | -1.4 | | -10 | 57(1.3) | -50 | [-7] | [-28] | [-7] | -62 | -52 | DT | -0.5 | OpenShort | | (-8) | -20 | -2 | -23 | -20 | -1.2,18 | 36 | | | | |
| 16 | Nov/30 | 10 | 112.22 | 111.54 | 111.4(-0.08) | 111.09(0.03) | 111.08(-0.13) | 110.53 | -1.4 | | -10 | 56(-2.1) | -50 | [-8] | [-18] | [12] | -56 | -38 | DP | -0.8 | OpenShort | | (-7) | -13 | 55 | -22 | -20 | -1.3,27 | 36 | | 17 | Nov/30 | 9 | 112.22 | 111.54 | 111.49(-0.13) | 111.06(-0.07) | 111.23(-0.23) | 109.99 | -1.8 | | -10 | 58(3.1) | -50 | [-13] | [-34] | [-59] | -62 | -66 | DT | -1.8 | OpenShort? | | (-15) | -23 | -156 | -19 | -20 | -2.1,41 | 36 | | 18 | Nov/29 | 15 | 112.47 | 112.05 | 111.64(-0.05) | 111.14(0.05) | 111.49(0.09) | 111.54 | -1.1 | | -4 | 55(-31.9) | -45 | [-5] | [9] | [-2] | 8 | 54 | RG | 0.1 | Wait? | | (-6) | 9 | -15 | 11 | 11 | -0.1,60 | 47 | | 19 | Nov/29 | 14 | 112.47 | 112.05 | 111.7(-0.06) | 111.08(-0.06) | 111.39(0.13) | 111.69 | -0.9 | | -4 | 87(-5.9) | -35 | [-6] | [8] | [10] | 9 | 86 | UR | 0.4 | SmallShort | | (-7) | 14 | 11 | 16 | 20 | -0,59 | 47 | | 20 | Nov/29 | 13 | 112.47 | 112.05 | 111.77(-0.07) | 111.15(-0.06) | 111.25(0.15) | 111.58 | -1.1 | | -4 | 93(-7.3) | -20 | [-7] | [10] | [11] | -6 | 81 | UR | 0.4 | SmallShort | | (-7) | 16 | 15 | 16 | 20 | -0.2,49 | 47 | | | | |
| 21 | Nov/29 | 12 | 112.47 | 112.05 | 111.85(-0.06) | 111.22(-0.08) | 111.08(0.18) | 111.44 | -1.2 | | -4 | 100(-2.3) | -10 | [-6] | [12] | [13] | -25 | 58 | UR | 0.4 | SmallShort | | (-9) | 19 | 25 | 15 | 20 | -0.5,38 | 47 | | 22 | Nov/29 | 11 | 112.47 | 112.05 | 111.92(-0.07) | 111.31(-0.09) | 110.88(0.06) | 111.2 | -1.5 | | -4 | 102(-0.3) | -25 | [-7] | [-1] | [9] | -40 | 20 | DP | 0.4 | OpenShort | | (-9) | 6 | 16 | 16 | 13 | -0.8,30 | 47 | | 23 | Nov/29 | 10 | 112.47 | 112.05 | 112(-0.1) | 111.41(-0.1) | 110.81(0.01) | 111.04 | -1.7 | | -4 | 103(0.5) | -50 | [-11] | [-7] | [4] | -55 | 6 | DP | 0.3 | OpenShort | | (-9) | 1 | 4 | 19 | -5 | -1.1,23 | 47 | | 24 | Nov/29 | 9 | 112.47 | 112.05 | 112.11(-0.07) | 111.52(-0.06) | 110.8(-0.22) | 111 | -1.8 | | -4 | 102(2.4) | -45 | [-7] | [-29] | [9] | -70 | -86 | DP | 0.2 | OpenShort? | | (-11) | -23 | 25 | 9 | -13 | -1.3,13 | 47 | | 25 | Nov/26 | 12 | 112.56 | 112.11 | 112.19(-0.06) | 111.59(-0.12) | 111.04(-0.3) | 110.76 | -2.2 | | -7 | 100(6.5) | -50 | [-6] | [-42] | [10] | -88 | -144 | DP | -0.3 | OpenShort | | (-10) | -32 | 36 | 5 | -20 | -1.7,5 | 35 | | | | |
| 26 | Nov/26 | 11 | 112.56 | 112.11 | 112.26(-0.08) | 111.72(-0.18) | 111.37(-0.33) | 110.41 | -2.7 | | -7 | 93(14.9) | -50 | [-9] | [-49] | [-22] | -113 | -163 | DT | -1.3 | HoldShort | | (-10) | -35 | -39 | -31 | -20 | -2.5,0 | 35 | | 27 | Nov/26 | 10 | 112.56 | 112.11 | 112.35(-0.07) | 111.92(-0.2) | 111.74(-0.26) | 110.8 | -2.2 | | -7 | 78(16.1) | -50 | [-7] | [-42] | [-9] | -98 | -136 | DT | -1.5 | OpenShort | | (-8) | -28 | -7 | -26 | -20 | -2.4,12 | 35 | | 28 | Nov/26 | 9 | 112.56 | 112.11 | 112.43(-0.01) | 112.14(-0.17) | 112.03(-0.19) | 110.87 | -2.1 | | -7 | 62(4.4) | -50 | [-1] | [-32] | [-57] | -103 | -176 | DT | -2.3 | HoldShort? | | (-6) | -20 | -148 | -25 | -20 | -3.1,25 | 35 | | 29 | Nov/24 | 15 | 112.75 | 112.3 | 112.44(0.06) | 112.33(-0.05) | 112.24(0.08) | 112.35 | -0.5 | | -4 | 58(-13.8) | 20 | [6] | [7] | [0] | -19 | -48 | UT | 0.2 | OpenLong? | | (5) | 9 | -4 | 6 | 10 | -0.2,36 | 44 | | 30 | Nov/24 | 14 | 112.75 | 112.3 | 112.37(0.04) | 112.39(-0.07) | 112.15(0.08) | 112.39 | -0.5 | | -4 | 72(-6.5) | 10 | [4] | [5] | [3] | -20 | -19 | RG | 0.4 | Wait | | (8) | 9 | 4 | 2 | 17 | 0,30 | 44 | | | | |
| 31 | Nov/24 | 13 | 112.75 | 112.3 | 112.32(0.06) | 112.47(-0.04) | 112.06(-0.04) | 112.34 | -0.5 | | -4 | 78(-7.6) | 20 | [7] | [-6] | [8] | -28 | -68 | RG | 0.5 | Wait | | (5) | -4 | 26 | -3 | 1 | 0,22 | 44 | | 32 | Nov/24 | 12 | 112.75 | 112.3 | 112.25(0.04) | 112.52(-0.06) | 112.1(-0.14) | 112.08 | -0.8 | | -4 | 86(-7.2) | -10 | [4] | [-18] | [-3] | -37 | -92 | DR | -0 | OpenShort | | (6) | -15 | 1 | -16 | -12 | -0.3,21 | 44 | | 33 | Nov/24 | 11 | 112.75 | 112.3 | 112.2(0.06) | 112.59(-0.1) | 112.26(-0.13) | 112.07 | -0.9 | | -4 | 93(-7.6) | 15 | [7] | [-19] | [2] | -25 | -99 | RG | -0.3 | Wait | | (6) | -14 | 20 | -23 | -14 | -0.2,30 | 44 | | 34 | Nov/24 | 10 | 112.75 | 112.3 | 112.13(0.05) | 112.7(-0.09) | 112.41(-0.22) | 111.87 | -1.1 | | -4 | 101(-9.4) | -20 | [5] | [-28] | [-10] | -20 | -121 | DR | -0.7 | OpenShort | | (5) | -24 | -8 | -27 | -20 | -0.3,38 | 44 | | 35 | Nov/24 | 9 | 112.75 | 112.3 | 112.07(0.05) | 112.8(-0.01) | 112.66(-0.19) | 111.95 | -1 | | -4 | 110(-5) | -45 | [5] | [-21] | [-27] | 11 | -104 | DR | -0.8 | OpenShort? | | (8) | -21 | -60 | -19 | -20 | -0.1,63 | 44 | | | | |
| 36 | Nov/23 | 15 | 112.83 | 112.4 | 112.01(0.07) | 112.81(0.02) | 112.88(-0.05) | 112.55 | -0.3 | | -7 | 115(28.8) | -45 | [8] | [-3] | [-14] | 45 | -30 | DR | -0.4 | OpenShort? | | (9) | -5 | -30 | -10 | -20 | 0.6,80 | 45 | | 37 | Nov/23 | 14 | 112.83 | 112.4 | 111.93(0.07) | 112.79(0.07) | 112.94(0.02) | 112.85 | 0 | | -7 | 86(1.5) | -15 | [8] | [7] | [-2] | 61 | 17 | CR | -0.1 | HoldShort | | (10) | 2 | -1 | -8 | -8 | 1,86 | 45 | | 38 | Nov/23 | 13 | 112.83 | 112.4 | 111.85(0.07) | 112.71(0.13) | 112.92(-0.05) | 112.86 | 0 | | -7 | 85(2) | -25 | [8] | [3] | [-5] | 69 | 10 | CR | -0.1 | HoldShort | | (9) | -5 | -8 | -4 | -20 | 1.1,91 | 45 | | 39 | Nov/23 | 12 | 112.83 | 112.4 | 111.77(0.06) | 112.56(0.18) | 112.98(0.05) | 112.94 | 0.1 | | -7 | 83(4.1) | -25 | [7] | [16] | [-10] | 75 | 54 | CR | -0 | HoldShort | | (8) | 5 | -27 | -5 | -7 | 1.3,92 | 45 | | 40 | Nov/23 | 11 | 112.83 | 112.4 | 111.7(0.08) | 112.36(0.18) | 112.92(0.17) | 113.21 | 0.4 | | -7 | 79(7) | 35 | [9] | [30] | [13] | 86 | 104 | UT | 0.3 | OpenLong | | (9) | 19 | 39 | -7 | 12 | 1.8,91 | 45 | | | | |
| 41 | Nov/23 | 10 | 112.83 | 112.4 | 111.61(0.04) | 112.16(0.14) | 112.73(0.05) | 112.81 | -0 | | -7 | 72(2.6) | -20 | [4] | [13] | [-0] | 81 | 83 | RG | 0.1 | Wait | | (7) | 5 | 0 | -5 | 6 | 1.6,91 | 45 | | 42 | Nov/23 | 9 | 112.83 | 112.4 | 111.57(0.03) | 112(0.18) | 112.67(0.15) | 112.81 | -0 | | -7 | 69(4.9) | -30 | [3] | [26] | [-9] | 89 | 117 | CR | 0.2 | OpenShort? | | (5) | 16 | -33 | 3 | 17 | 1.7,96 | 45 | | 43 | Nov/22 | 15 | 113.02 | 112.42 | 111.54(0.03) | 111.8(0.22) | 112.5(0.34) | 113.14 | 0.1 | | -5 | 64(10.4) | 15 | [3] | [50] | [21] | 108 | 193 | UT | 0.9 | HoldLong? | | (5) | 37 | 46 | 16 | 20 | 2.3,100 | 49 | | 44 | Nov/22 | 14 | 113.02 | 112.42 | 111.54(0) | 111.56(0.2) | 112.12(0.3) | 112.68 | -0.3 | | -5 | 54(-0.3) | 0 | [0] | [43] | [19] | 95 | 173 | UR | 0.9 | SmallShort | | (0) | 33 | 39 | 22 | 20 | 1.8,100 | 49 | | 45 | Nov/22 | 13 | 113.02 | 112.42 | 111.54(0) | 111.34(0.12) | 111.78(0.18) | 112.29 | -0.6 | | -5 | 54(0) | -15 | [0] | [26] | [9] | 80 | 114 | UR | 0.8 | SmallShort | | (-3) | 20 | 3 | 33 | 20 | 1.2,100 | 49 | | | | |
| 46 | Nov/22 | 12 | 113.02 | 112.42 | 111.51(0.01) | 111.21(0.14) | 111.58(0.23) | 112.26 | -0.6 | | -5 | 54(1) | 5 | [1] | [33] | [13] | 61 | 116 | RG | 1.1 | SmallShort | | (1) | 25 | 13 | 35 | 20 | 1.2,81 | 49 | | 47 | Nov/22 | 11 | 113.02 | 112.42 | 111.5(-0.01) | 111.06(0.07) | 111.32(0.21) | 112.13 | -0.7 | | -5 | 53(-0.6) | -10 | [-1] | [26] | [36] | 30 | 121 | UR | 1.3 | SmallShort | | (0) | 23 | 85 | 23 | 20 | 1,55 | 49 | | 48 | Nov/22 | 10 | 113.02 | 112.42 | 111.51(-0.04) | 110.98(-0.01) | 111.09(0.07) | 111.28 | -1.5 | | -5 | 54(-1) | -15 | [-4] | [6] | [10] | -20 | 35 | UR | 0.3 | SmallShort | | (-5) | 8 | 29 | -7 | 20 | -0.4,40 | 49 | | 49 | Nov/22 | 9 | 113.02 | 112.42 | 111.55(-0.06) | 110.99(-0.05) | 111.01(0.09) | 110.99 | -1.7 | | -5 | 55(-0.3) | -50 | [-7] | [6] | [-10] | -45 | 30 | RG | -0 | Wait? | | (-6) | 10 | -25 | -15 | 10 | -0.9,28 | 49 | | 50 | Nov/19 | 15 | 113.15 | 112.36 | 111.62(-0.04) | 111.04(-0.03) | 110.91(0.07) | 111.24 | -1.4 | | -11 | 55(4.8) | -50 | [-4] | [2] | [6] | -39 | 25 | UR | 0.5 | SmallShort? | | (-6) | 8 | 20 | -13 | 17 | -0.6,26 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|