|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $141.1600 One month high (close): $158.6400
AMAT Daily Change: -4.06% Daily StdDev 2.39% AMAT EMA_5_Trend: -0.34% 10Minute StdDev: $3.461
Latest Price : $146.57(-4.06%) | Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($3.9) Wed. Dec 1, 2021($3.2) Tue. Nov 30, 2021($1.4) Mon. Nov 29, 2021($2.4) Fri. Nov 26, 2021($1.7) Wed. Nov 24, 2021($1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 151.77 | 149.34 | 150.58(-0.12) | 152.06(-0.16) | 149.93(-1.23) | 146.07 | -1.4 | | -5 | 75(4.7) | -50 | [-5] | [-58] | [-28] | -83 | -461 | DT | -1.3 | OpenShort | | (-6) | -52 | -1 | -48 | -20 | -1.5,5 | 44 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces: 151.77(daily_ema_20 3.9%)
Down Forces:
Support Levels:
Resistance Levels: 149.34(weak_daily_ema_10 2.24%) 150.58(hourly_sma_20 3.09%) 152.06(hourly_sma_10 4.1%)
|
| | | 2 | Dec/2 | 10 | 151.77 | 149.34 | 150.76(-0.03) | 152.31(-0.08) | 151.8(-1.13) | 146.11 | -1.4 | | -5 | 70(1.4) | -50 | [-1] | [-51] | [-54] | -60 | -524 | DT | -2 | OpenShort | | (-5) | -47 | -77 | -49 | -20 | -1.6,30 | 44 | | 3 | Dec/2 | 9 | 151.77 | 149.34 | 150.8(0.05) | 152.43(-0.02) | 153.53(-0.93) | 148.45 | -0.8 | | -5 | 69(-2.5) | -40 | [2] | [-41] | [-77] | -9 | -401 | DR | -1.8 | OpenShort? | | (1) | -39 | -169 | -33 | -20 | -0.8,61 | 44 | | 4 | Dec/1 | 15 | 151.65 | 150.25 | 150.73(0.22) | 152.46(0.44) | 154.97(0.05) | 153.76 | 0.5 | | -0 | 71(5.7) | -0 | [9] | [13] | [-21] | 62 | 22 | CR | -0.4 | HoldShort? | | (13) | 2 | -49 | -14 | -20 | 1,87 | 53 | | 5 | Dec/1 | 14 | 151.65 | 150.25 | 150.4(0.39) | 151.79(0.48) | 154.9(0.46) | 155.3 | 0.8 | | -0 | 66(-3.4) | 50 | [17] | [34] | [7] | 88 | 89 | UT | 0.1 | HoldLong | | (13) | 20 | 11 | -5 | 20 | 1.7,95 | 53 | | | | |
| 6 | Dec/1 | 13 | 151.65 | 150.25 | 149.81(0.4) | 151.06(0.31) | 154.19(0.89) | 154.95 | 0.7 | | -0 | 69(-2.4) | 50 | [17] | [49] | [0] | 90 | 183 | UT | 0.2 | HoldLong | | (20) | 38 | -26 | -0 | 20 | 1.7,97 | 53 | | 7 | Dec/1 | 12 | 151.65 | 150.25 | 149.22(0.38) | 150.6(0.35) | 152.83(1) | 155.78 | 0.9 | | -0 | 72(6) | 50 | [16] | [54] | [25] | 103 | 326 | UT | 0.9 | HoldLong | | (22) | 43 | 29 | 12 | 20 | 2.1,100 | 53 | | 8 | Dec/1 | 11 | 151.65 | 150.25 | 148.66(0.29) | 150.08(0.29) | 151.31(0.92) | 154.87 | 0.7 | | -0 | 66(7.3) | 50 | [12] | [48] | [31] | 103 | 369 | UT | 1.2 | HoldLong | | (18) | 40 | 39 | 31 | 20 | 2.1,100 | 53 | | 9 | Dec/1 | 10 | 151.65 | 150.25 | 148.23(0.18) | 149.64(0.23) | 149.93(0.87) | 153.64 | 0.4 | | -0 | 58(7.1) | 50 | [8] | [44] | [36] | 91 | 393 | UT | 1.4 | OpenLong | | (13) | 37 | 63 | 23 | 20 | 2.1,88 | 53 | | 10 | Dec/1 | 9 | 151.65 | 150.25 | 147.97(0.11) | 149.3(0.11) | 148.64(0.45) | 151.7 | 0 | | -0 | 51(3.3) | 45 | [5] | [22] | [49] | 68 | 252 | UT | 1.3 | OpenLong? | | (5) | 19 | 119 | 18 | 20 | 1.6,78 | 53 | | | | |
| 11 | Nov/30 | 15 | 151.11 | 150.67 | 147.81(0.01) | 149.13(-0.06) | 147.97(-0.29) | 148.1 | -0.6 | | -1 | 48(5.2) | -25 | [0] | [-15] | [-6] | 11 | -51 | DR | 0.1 | OpenShort? | | (1) | -12 | -8 | -2 | -20 | 0.1,58 | 41 | | 12 | Nov/30 | 14 | 151.11 | 150.67 | 147.79(0.02) | 149.22(0.05) | 148.4(-0.29) | 148.34 | -0.6 | | -1 | 43(0.1) | -10 | [1] | [-13] | [-1] | 21 | -44 | DR | -0 | OpenShort | | (1) | -13 | 12 | -6 | -20 | 0.3,63 | 41 | | 13 | Nov/30 | 13 | 151.11 | 150.67 | 147.76(0.03) | 149.15(0.1) | 148.83(-0.33) | 147.98 | -0.6 | | -1 | 43(-0.1) | -15 | [1] | [-14] | [-2] | 14 | -90 | DR | -0.4 | OpenShort | | (1) | -15 | 24 | -22 | -20 | 0.1,61 | 41 | | 14 | Nov/30 | 12 | 151.11 | 150.67 | 147.72(0.01) | 149(-0.01) | 149.33(-0.43) | 147.28 | -0.8 | | -1 | 43(-0.1) | -50 | [0] | [-21] | [-17] | 17 | -134 | DR | -1 | OpenShort | | (0) | -19 | -21 | -24 | -20 | -0.2,72 | 41 | | 15 | Nov/30 | 11 | 151.11 | 150.67 | 147.7(0.03) | 149.02(0.28) | 149.98(-0.26) | 147.92 | -0.6 | | -1 | 43(-0.8) | -50 | [1] | [-7] | [-38] | 40 | -76 | DR | -1 | OpenShort | | (2) | -11 | -79 | -18 | -20 | 0.1,87 | 41 | | | | |
| 16 | Nov/30 | 10 | 151.11 | 150.67 | 147.66(0.09) | 148.6(0.53) | 150.37(0.24) | 150.36 | -0.2 | | -1 | 44(2.6) | 15 | [4] | [21] | [-6] | 79 | 153 | CR | -0 | OpenShort | | (7) | 11 | -11 | -5 | -16 | 1.2,99 | 41 | | 17 | Nov/30 | 9 | 151.11 | 150.67 | 147.52(0.13) | 147.81(0.39) | 150.01(0.37) | 150.69 | -0.1 | | -1 | 41(2.6) | 30 | [6] | [24] | [6] | 90 | 175 | UT | 0.3 | OpenLong? | | (4) | 16 | 6 | 1 | 20 | 1.6,100 | 41 | | 18 | Nov/29 | 15 | 150.83 | 151.58 | 147.33(0.11) | 147.23(0.28) | 149.46(0.53) | 150.5 | -0.1 | | 4 | 38(6) | 50 | [5] | [30] | [10] | 93 | 240 | UT | 0.5 | OpenLong? | | (6) | 23 | 4 | 8 | 20 | 1.7,100 | 49 | | 19 | Nov/29 | 14 | 150.83 | 151.58 | 147.17(0.12) | 146.82(0.12) | 148.67(0.43) | 150.36 | -0.1 | | 4 | 32(3.1) | 50 | [5] | [23] | [24] | 95 | 210 | UT | 0.9 | OpenLong | | (6) | 19 | 28 | 17 | 20 | 1.8,100 | 49 | | 20 | Nov/29 | 13 | 150.83 | 151.58 | 147(0.1) | 146.64(0.11) | 148.04(0.83) | 149.51 | -0.2 | | 4 | 29(1.9) | 50 | [4] | [40] | [19] | 86 | 268 | UT | 0.9 | OpenLong | | (4) | 37 | 13 | 32 | 20 | 1.6,96 | 49 | | | | |
| 21 | Nov/29 | 12 | 150.83 | 151.58 | 146.86(0.05) | 146.48(0.08) | 146.82(0.84) | 149.12 | -0.3 | | 4 | 27(1.4) | 50 | [2] | [39] | [27] | 70 | 295 | UT | 1.5 | OpenLong | | (4) | 37 | 40 | 29 | 20 | 1.5,82 | 49 | | 22 | Nov/29 | 11 | 150.83 | 151.58 | 146.78(-0.03) | 146.48(0) | 145.59(0.41) | 147.91 | -0.5 | | 4 | 26(-0.7) | 50 | [-1] | [17] | [30] | 44 | 200 | UR | 1.6 | SmallShort | | (1) | 18 | 50 | 48 | 20 | 0.8,74 | 49 | | 23 | Nov/29 | 10 | 150.83 | 151.58 | 146.82(-0.12) | 146.36(-0.06) | 145(0.02) | 146.42 | -0.8 | | 4 | 27(-2.5) | -15 | [-5] | [-2] | [-3] | -10 | 82 | DT | 1 | OpenShort | | (-3) | 1 | -30 | 37 | 13 | -0.3,48 | 49 | | 24 | Nov/29 | 9 | 150.83 | 151.58 | 146.99(-0.1) | 146.45(0.04) | 144.97(-0.18) | 147.33 | -0.6 | | 4 | 29(-2.5) | 50 | [-4] | [-9] | [51] | -17 | 69 | RG | 1.5 | SmallShort? | | (-5) | -8 | 134 | 23 | 20 | 0.2,28 | 49 | | 25 | Nov/26 | 12 | 150.18 | 152.11 | 147.13(-0.22) | 146.39(-0.22) | 145.23(-0.64) | 143.41 | -1.1 | | 4 | 32(6.3) | -50 | [-10] | [-38] | [-6] | -101 | -195 | DT | -1 | HoldShort | | (-12) | -28 | 13 | -16 | -20 | -2.1,2 | 40 | | | | |
| 26 | Nov/26 | 11 | 150.18 | 152.11 | 147.45(-0.21) | 146.72(-0.35) | 146.16(-0.67) | 143.04 | -1.1 | | 4 | 25(5) | -50 | [-10] | [-43] | [-36] | -120 | -261 | DT | -1.9 | HoldShort | | (-12) | -31 | -61 | -44 | -20 | -2.8,0 | 40 | | 27 | Nov/26 | 10 | 150.18 | 152.11 | 147.76(-0.22) | 147.23(-0.15) | 147.15(-0.41) | 144.85 | -0.8 | | 4 | 20(-1.1) | -50 | [-10] | [-27] | [-25] | -87 | -90 | DT | -1.8 | HoldShort | | (-8) | -19 | -45 | -22 | -20 | -2.3,21 | 40 | | 28 | Nov/26 | 9 | 150.18 | 152.11 | 148.09(-0.18) | 147.45(-0.05) | 147.75(-0.12) | 146.2 | -0.6 | | 4 | 21(-2.4) | -50 | [-8] | [-11] | [-32] | -52 | 11 | DT | -1.1 | OpenShort? | | (-9) | -6 | -81 | -7 | -20 | -1.4,33 | 40 | | 29 | Nov/24 | 15 | 149.93 | 153.25 | 148.36(-0.07) | 147.52(0.12) | 147.93(0.26) | 148.66 | -0.2 | | 10 | 24(3.2) | 50 | [-3] | [14] | [14] | 13 | 146 | UR | 0.5 | SmallShort? | | (-5) | 12 | 24 | 20 | 20 | 0.2,58 | 51 | | 30 | Nov/24 | 14 | 149.93 | 153.25 | 148.46(-0.08) | 147.35(0.07) | 147.54(0.17) | 147.94 | -0.3 | | 10 | 21(-0.6) | 40 | [-4] | [9] | [3] | -21 | 78 | UR | 0.3 | SmallShort | | (-4) | 8 | -1 | 15 | 12 | -0.3,37 | 51 | | | | |
| 31 | Nov/24 | 13 | 149.93 | 153.25 | 148.58(-0.11) | 147.24(0.03) | 147.29(-0.01) | 147.98 | -0.3 | | 10 | 21(-1.5) | 30 | [-5] | [-1] | [6] | -32 | 64 | RG | 0.4 | Wait | | (-4) | -1 | 5 | 12 | 20 | -0.4,28 | 51 | | 32 | Nov/24 | 12 | 149.93 | 153.25 | 148.75(-0.18) | 147.19(-0.05) | 147.3(0.12) | 147.82 | -0.3 | | 10 | 23(-3.2) | 25 | [-9] | [3] | [10] | -47 | 142 | UR | 0.3 | SmallShort | | (-6) | 6 | 19 | 7 | 20 | -0.5,16 | 51 | | 33 | Nov/24 | 11 | 149.93 | 153.25 | 149.02(-0.29) | 147.26(-0.19) | 147.12(0.01) | 147.26 | -0.3 | | 10 | 26(-5.6) | 15 | [-14] | [-7] | [8] | -67 | 162 | RG | 0.1 | Wait | | (-10) | 1 | 17 | -3 | 20 | -0.9,6 | 51 | | 34 | Nov/24 | 10 | 149.93 | 153.25 | 149.45(-0.23) | 147.54(-0.22) | 147.11(-0.01) | 146.74 | -0.4 | | 10 | 32(-1.4) | 5 | [-11] | [-8] | [2] | -68 | 40 | RG | -0.2 | Wait | | (-16) | -1 | 2 | 4 | 10 | -1.1,10 | 51 | | 35 | Nov/24 | 9 | 149.93 | 153.25 | 149.8(-0.21) | 147.86(-0.21) | 147.13(-0.02) | 146.66 | -0.4 | | 10 | 33(0.5) | -30 | [-10] | [-8] | [-16] | -69 | -10 | DT | -0.2 | OpenShort? | | (-12) | -1 | -47 | 4 | -13 | -1.2,11 | 51 | | | | |
| 36 | Nov/23 | 15 | 149.18 | 153.49 | 150.11(-0.12) | 148.17(-0.07) | 147.16(0.07) | 148.08 | -0.1 | | 12 | 32(3.2) | 50 | [-6] | [-1] | [14] | -58 | -7 | RG | 0.4 | Wait? | | (-8) | 3 | 36 | 9 | 12 | -0.8,12 | 60 | | 37 | Nov/23 | 14 | 149.18 | 153.49 | 150.29(-0.38) | 148.27(-0.31) | 147.06(-0.22) | 147.01 | -0.3 | | 12 | 29(-5.1) | -15 | [-18] | [-23] | [1] | -79 | 94 | DP | -0 | OpenShort | | (-8) | -10 | -1 | 4 | 3 | -1.3,4 | 60 | | 38 | Nov/23 | 13 | 149.18 | 153.49 | 150.86(-0.34) | 148.73(-0.32) | 147.38(-0.39) | 147.04 | -0.3 | | 12 | 34(-2.2) | -25 | [-16] | [-31] | [-1] | -80 | -15 | DT | -0.1 | HoldShort | | (-19) | -19 | 0 | 2 | -13 | -1.3,3 | 60 | | 39 | Nov/23 | 12 | 149.18 | 153.49 | 151.38(-0.34) | 149.2(-0.24) | 147.96(-0.42) | 147.02 | -0.3 | | 12 | 37(-1) | -25 | [-16] | [-31] | [-1] | -84 | -64 | DT | -0.3 | HoldShort | | (-18) | -20 | 9 | -2 | -20 | -1.4,1 | 60 | | 40 | Nov/23 | 11 | 149.18 | 153.49 | 151.89(-0.35) | 149.56(-0.26) | 148.58(-0.45) | 146.74 | -0.3 | | 12 | 38(0.6) | -25 | [-17] | [-33] | [-18] | -90 | -110 | DT | -0.6 | HoldShort | | (-18) | -21 | -30 | -7 | -20 | -1.6,0 | 60 | | | | |
| 41 | Nov/23 | 10 | 149.18 | 153.49 | 152.43(-0.26) | 149.95(-0.19) | 149.25(-0.06) | 147.65 | -0.2 | | 12 | 37(0.2) | -15 | [-12] | [-11] | [-15] | -85 | -73 | DT | -0.5 | HoldShort | | (-16) | -3 | -30 | -4 | -20 | -1.5,3 | 60 | | 42 | Nov/23 | 9 | 149.18 | 153.49 | 152.82(-0.25) | 150.24(-0.36) | 149.34(-0.49) | 148.55 | -0.1 | | 12 | 37(1.9) | -40 | [-12] | [-36] | [-16] | -78 | -158 | DT | -0.3 | OpenShort? | | (-13) | -23 | -44 | 0 | -17 | -1.4,7 | 60 | | 43 | Nov/22 | 15 | 148.44 | 154.29 | 153.2(-0.21) | 150.78(-0.38) | 150.07(-0.24) | 149.89 | 0.2 | | 14 | 35(2) | -15 | [-10] | [-24] | [1] | -68 | -73 | DP | -0.1 | OpenShort? | | (-10) | -11 | -8 | 5 | 20 | -1.1,10 | 61 | | 44 | Nov/22 | 14 | 148.44 | 154.29 | 153.52(-0.2) | 151.36(-0.25) | 150.43(-0.07) | 150.13 | 0.2 | | 14 | 33(0.6) | 10 | [-9] | [-12] | [4] | -74 | -47 | RG | -0.1 | Wait | | (-10) | -3 | 13 | -2 | -3 | -1.2,6 | 61 | | 45 | Nov/22 | 13 | 148.44 | 154.29 | 153.83(-0.21) | 151.74(-0.2) | 150.53(-0.08) | 149.73 | 0.1 | | 14 | 32(1.3) | 5 | [-10] | [-12] | [2] | -78 | -89 | RG | -0.3 | Wait | | (-11) | -4 | 21 | -2 | -20 | -1.4,7 | 61 | | | | |
| 46 | Nov/22 | 12 | 148.44 | 154.29 | 154.16(-0.26) | 152.04(-0.2) | 150.65(-0.36) | 149.11 | 0.1 | | 14 | 31(2.4) | -25 | [-12] | [-25] | [-33] | -84 | -169 | DT | -0.6 | OpenShort | | (-12) | -17 | -77 | 3 | -20 | -1.8,11 | 61 | | 47 | Nov/22 | 11 | 148.44 | 154.29 | 154.56(-0.17) | 152.34(-0.42) | 151.19(-0.21) | 151.51 | 0.3 | | 14 | 29(0.4) | 10 | [-8] | [-22] | [4] | -68 | -88 | RG | 0.1 | Wait | | (-9) | -10 | -8 | 10 | 20 | -1.2,12 | 61 | | 48 | Nov/22 | 10 | 148.44 | 154.29 | 154.83(-0.18) | 152.99(-0.34) | 151.51(-0.45) | 151.75 | 0.4 | | 14 | 28(-0.4) | 5 | [-8] | [-32] | [10] | -73 | -135 | RG | 0.1 | Wait | | (-9) | -21 | 38 | -24 | 20 | -1.2,7 | 61 | | 49 | Nov/22 | 9 | 148.44 | 154.29 | 155.11(-0.26) | 153.51(-0.47) | 152.2(-0.51) | 150.57 | 0.2 | | 14 | 29(2.4) | -35 | [-12] | [-38] | [-6] | -94 | -164 | DT | -0.6 | OpenShort? | | (-12) | -24 | 7 | -31 | -20 | -1.8,1 | 61 | | 50 | Nov/19 | 15 | 147.91 | 154.91 | 155.51(-0.22) | 154.23(-0.45) | 152.98(-0.31) | 150.34 | 0.3 | | 17 | 26(4.2) | -25 | [-10] | [-28] | [-25] | -97 | -195 | DT | -1.1 | OpenShort? | | (-13) | -14 | -39 | -32 | -20 | -2.2,8 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|