YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $9.2900 One month high (close): $12.1600

YINN Daily Change: 1.72% Daily StdDev 4.57% YINN EMA_5_Trend: -2.27% 10Minute StdDev: $0

Latest Price : $9.45(1.72%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.77%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	11	10.68	10.11	9.53(0.11)	9.65(0.42)	9.62(0.42)	9.75	-1	-14	19(0.8)	-25	[2]	[11]	[8]	68	225	RG	0.8	SmallShort	(2)	9	15	30	-20	1.3,85	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.65(weak_hourly_sma_10 -1.03%) 9.53(weak_hourly_sma_20 -2.26%) Resistance Levels: 10.11(daily_ema_10 3.69%) 10.68(daily_ema_20 9.54%)

2	Dec/2	10	10.68	10.11	9.52(0.11)	9.61(0.31)	9.62(0)	9.68	-1.1	-14	19(0.6)	-50	[2]	[0]	[-5]	39	52	DR	0.6	OpenShort	(2)	0	-15	8	-20	1,64	19
3	Dec/2	9	10.68	10.11	9.51(0.11)	9.58(0.42)	9.58(-0.21)	9.75	-1	-14	18(0.9)	-0	[2]	[-3]	[30]	44	73	RG	1.1	SmallShort?	(2)	-5	78	4	20	1.5,56	19
4	Dec/1	15	10.77	10.33	9.5(-0.11)	9.54(0.21)	9.6(-0.72)	9.39	-1.6	-12	17(-0.8)	-50	[-2]	[-19]	[-27]	-22	-199	DT	-1.4	OpenShort?	(-2)	-16	-30	-28	-20	-0.7,46	39
5	Dec/1	14	10.77	10.33	9.51(-0.21)	9.52(0.32)	9.67(-0.21)	9.53	-1.5	-12	18(-3.1)	-50	[-5]	[-7]	[-9]	15	192	DT	-0.9	OpenShort	(0)	-5	-9	-24	-20	0.1,62	39

6	Dec/1	13	10.77	10.33	9.53(-0.1)	9.49(0.11)	9.69(0.41)	9.57	-1.4	-12	21(-1.1)	-50	[-2]	[5]	[-8]	33	261	RG	-0.7	Wait	(-4)	9	-23	-7	10	0.2,78	39
7	Dec/1	12	10.77	10.33	9.53(0)	9.48(0.11)	9.65(0.63)	9.68	-1.3	-12	22(0)	-50	[0]	[11]	[4]	62	322	UR	0.2	SmallShort	(-2)	14	-29	19	20	0.8,92	39
8	Dec/1	11	10.77	10.33	9.53(0)	9.47(0.32)	9.59(1.16)	9.82	-1.1	-12	22(0.7)	-15	[0]	[24]	[29]	88	600	UR	1.2	SmallShort	(2)	25	15	45	20	1.5,100	39
9	Dec/1	10	10.77	10.33	9.53(0)	9.44(0.21)	9.48(1.07)	9.75	-1.2	-12	21(-1.1)	-15	[0]	[21]	[29]	53	510	UR	1.5	SmallShort	(0)	23	30	38	20	1.2,73	39
10	Dec/1	9	10.77	10.33	9.54(-0.52)	9.42(0.11)	9.38(0.86)	9.61	-1.4	-12	22(-12)	-50	[-11]	[13]	[32]	6	862	UR	1.2	SmallShort?	(-2)	19	54	26	20	0.4,46	39

11	Nov/30	15	10.85	10.61	9.59(-0.62)	9.41(-0.21)	9.3(-0.21)	9.36	-1.9	-10	34(-11.8)	-50	[-14]	[-14]	[5]	-47	370	DP	0.2	OpenShort?	(-13)	-5	-2	12	20	-0.8,23	44
12	Nov/30	14	10.85	10.61	9.65(-0.62)	9.43(-0.11)	9.32(-0.32)	9.37	-1.9	-10	46(-5.9)	-50	[-13]	[-15]	[5]	-60	276	DP	0.1	OpenShort	(-15)	-7	15	8	-11	-0.8,10	44
13	Nov/30	13	10.85	10.61	9.71(-0.72)	9.44(-0.21)	9.35(-0.53)	9.3	-2	-10	52(-4.4)	-50	[-15]	[-22]	[-2]	-72	200	DT	-0.1	OpenShort	(-13)	-11	15	0	-20	-1,3	44
14	Nov/30	12	10.85	10.61	9.78(-0.61)	9.46(-0.42)	9.4(-0.63)	9.23	-2.1	-10	57(-1.8)	-50	[-13]	[-25]	[-9]	-83	-88	DT	-0.4	HoldShort	(-17)	-14	0	-4	-20	-1.3,0	44
15	Nov/30	11	10.85	10.61	9.84(-0.71)	9.5(-0.73)	9.46(-0.73)	9.23	-2.1	-10	58(0.9)	-50	[-15]	[-31]	[-19]	-84	-64	DT	-0.5	HoldShort	(-14)	-16	-49	-4	-20	-1.4,1	44

16	Nov/30	10	10.85	10.61	9.91(-0.5)	9.57(-0.31)	9.53(-0.1)	9.46	-1.8	-10	57(-1.6)	-50	[-11]	[-12]	[-7]	-73	52	DT	-0.2	OpenShort	(-10)	-2	-15	1	-20	-1,2	44
17	Nov/30	9	10.85	10.61	9.96(-0.5)	9.6(-0.1)	9.53(0)	9.53	-1.7	-10	59(-0.6)	-50	[-11]	[-8]	[-3]	-71	96	DT	-0	OpenShort?	(-10)	0	-6	3	-11	-0.9,2	44
18	Nov/29	15	10.98	10.86	10.01(-0.5)	9.61(-0.21)	9.54(0.1)	9.56	-2	-7	60(-5.5)	-50	[-11]	[-7]	[1]	-72	101	DP	0	OpenShort?	(-10)	2	6	4	-20	-1,3	43
19	Nov/29	14	10.98	10.86	10.06(-0.59)	9.63(-0.41)	9.53(-0.1)	9.53	-2	-7	65(0.2)	-50	[-13]	[-14]	[2]	-75	65	DP	0	OpenShort	(-12)	-2	-2	5	20	-1.1,3	43
20	Nov/29	13	10.98	10.86	10.12(-0.49)	9.67(-1.02)	9.54(-0.83)	9.54	-2	-7	65(1.2)	-50	[-11]	[-35]	[10]	-81	-270	DP	0	OpenShort	(-12)	-18	-2	1	20	-1.3,2	43

21	Nov/29	12	10.98	10.86	10.17(-0.49)	9.77(-1.01)	9.62(-0.41)	9.55	-2	-7	64(1.5)	-50	[-11]	[-26]	[8]	-84	-202	DP	-0.2	OpenShort	(-10)	-9	9	-1	20	-1.4,1	43
22	Nov/29	11	10.98	10.86	10.22(-0.68)	9.87(-1.1)	9.66(-0.31)	9.51	-2.1	-7	62(2)	-50	[-15]	[-26]	[-7]	-90	-55	DT	-0.3	OpenShort	(-12)	-7	-2	-8	-20	-1.6,0	43
23	Nov/29	10	10.98	10.86	10.29(-0.68)	9.98(-1.09)	9.69(-0.51)	9.52	-2.1	-7	60(2.7)	-50	[-15]	[-30]	[-9]	-85	-169	DT	-0.4	OpenShort	(-14)	-11	-11	1	-20	-1.8,10	43
24	Nov/29	9	10.98	10.86	10.36(-0.58)	10.09(-0.98)	9.74(-0.61)	9.57	-2	-7	58(4)	-50	[-12]	[-30]	[-36]	-82	-308	DT	-0.4	OpenShort?	(-14)	-13	-74	11	-20	-1.9,16	43
25	Nov/26	13	11.07	11.11	10.42(-0.48)	10.19(-0.49)	9.8(-1.21)	9.93	-1.8	-5	54(-6.2)	-50	[-10]	[-37]	[2]	-67	-283	DP	0.3	OpenShort	(-10)	-26	27	16	-20	-1.3,16	49

26	Nov/26	12	11.07	11.11	10.47(-0.38)	10.24(-0.78)	9.92(-1.59)	9.8	-2	-5	60(5.1)	-50	[-8]	[-48]	[3]	-89	-660	DP	-0.3	OpenShort	(-10)	-34	36	12	-20	-1.8,6	49
27	Nov/26	11	11.07	11.11	10.51(-0.57)	10.32(-0.86)	10.08(-1.85)	9.63	-2.3	-5	55(10.6)	-50	[-12]	[-55]	[-35]	-115	-727	DT	-1.3	HoldShort	(-12)	-40	-31	-23	-20	-2.6,0	49
28	Nov/26	10	11.07	11.11	10.57(-0.56)	10.41(-0.76)	10.27(-1.72)	9.78	-2.1	-5	44(10.5)	-50	[-12]	[-51]	[-35]	-116	-612	DT	-1.8	HoldShort	(-10)	-37	-19	-26	-20	-2.9,7	49
29	Nov/26	9	11.07	11.11	10.63(-0.56)	10.49(-0.66)	10.45(-1.23)	9.87	-1.9	-5	34(8.6)	-50	[-12]	[-40]	[-67]	-125	-444	DT	-2.8	HoldShort?	(-11)	-26	-131	-27	-20	-3.7,18	49
30	Nov/24	14	11.18	11.33	10.69(-0.28)	10.56(-0.09)	10.58(0.19)	10.55	-1.1	-0	25(-7.1)	-25	[-6]	[1]	[-3]	-47	215	RG	-0.2	Wait	(-4)	4	-8	0	-9	-0.9,26	49

31	Nov/24	13	11.18	11.33	10.72(-0.19)	10.57(-0.09)	10.56(0.09)	10.59	-1	-0	32(-3.9)	0	[-4]	[-1]	[7]	-37	106	RG	0.2	Wait	(-6)	2	6	9	20	-0.7,31	49
32	Nov/24	12	11.18	11.33	10.74(-0.37)	10.58(-0.19)	10.56(0)	10.56	-1.1	-0	36(-3.2)	-35	[-8]	[-5]	[1]	-44	223	DP	0	OpenShort	(-6)	0	-11	14	20	-0.9,29	49
33	Nov/24	11	11.18	11.33	10.78(-0.28)	10.6(-0.28)	10.55(0.09)	10.62	-1	-0	39(-3.1)	-5	[-6]	[-3]	[11]	-47	175	RG	0.3	Wait	(-8)	2	10	11	20	-0.7,21	49
34	Nov/24	10	11.18	11.33	10.81(-0.28)	10.63(-0.28)	10.54(-0.09)	10.57	-1.1	-0	42(-2.2)	-10	[-6]	[-7]	[11]	-65	56	DP	0.1	OpenShort	(-6)	-2	23	7	19	-1,10	49
35	Nov/24	9	11.18	11.33	10.84(-0.37)	10.66(-0.28)	10.55(-0.28)	10.45	-1.3	-0	44(0.2)	-50	[-8]	[-12]	[-13]	-87	-40	DT	-0.4	HoldShort?	(-8)	-6	-21	0	-20	-1.5,1	49

36	Nov/23	15	11.24	11.37	10.88(-0.37)	10.69(-0.19)	10.58(-0.19)	10.56	-1.2	-1	44(0.1)	-35	[-8]	[-9]	[-3]	-81	55	DT	-0.1	HoldShort?	(-8)	-4	6	2	-20	-1.3,2	48
37	Nov/23	14	11.24	11.37	10.92(-0.27)	10.71(-0.19)	10.6(-0.56)	10.53	-1.2	-1	44(2.7)	-40	[-6]	[-16]	[-9]	-87	-227	DT	-0.3	OpenShort	(-8)	-12	-10	1	-20	-1.5,1	48
38	Nov/23	13	11.24	11.37	10.95(-0.18)	10.73(-0.37)	10.66(-0.56)	10.58	-1.1	-1	41(2.6)	-25	[-4]	[-17]	[-6]	-87	-296	DT	-0.3	OpenShort	(-6)	-12	-8	-2	-20	-1.5,1	48
39	Nov/23	12	11.24	11.37	10.97(-0.18)	10.77(-0.37)	10.72(-0.46)	10.62	-1.1	-1	39(2.3)	-10	[-4]	[-15]	[1]	-87	-251	DP	-0.4	OpenShort	(-2)	-10	4	-11	19	-1.5,1	48
40	Nov/23	11	11.24	11.37	10.99(-0.27)	10.81(-0.55)	10.77(-0.37)	10.6	-1.1	-1	37(2.9)	-45	[-6]	[-15]	[-11]	-89	-168	DT	-0.8	OpenShort	(-6)	-8	-13	-13	-20	-1.8,6	48

41	Nov/23	10	11.24	11.37	11.02(-0.18)	10.87(-0.37)	10.77(0)	10.67	-1	-1	34(2.1)	-20	[-4]	[-5]	[-10]	-80	-133	DT	-0.7	OpenShort	(-4)	0	-30	-6	9	-1.8,15	48
42	Nov/23	9	11.24	11.37	11.02(0)	10.91(-0.37)	10.81(0.09)	10.83	-0.7	-1	32(0.9)	5	[0]	[-2]	[-1]	-54	-165	DR	0.1	OpenShort?	(-4)	2	-11	9	9	-1.1,24	48
43	Nov/22	15	11.32	11.37	11.04(-0.09)	10.95(-0.27)	10.8(-0.09)	10.89	-0.6	-3	31(4.2)	-5	[-2]	[-6]	[5]	-49	-71	RG	0.5	Wait?	(0)	-2	4	14	19	-0.8,21	52
44	Nov/22	14	11.32	11.37	11.05(-0.45)	10.98(-0.36)	10.81(-0.28)	10.87	-0.7	-3	26(-7.9)	-50	[-9]	[-13]	[8]	-63	229	DP	0.3	OpenShort	(-2)	-6	17	7	19	-1,12	52
45	Nov/22	13	11.32	11.37	11.1(-0.36)	11.02(-0.45)	10.84(-0.73)	10.78	-0.8	-3	34(-4.1)	-50	[-8]	[-22]	[-5]	-81	-108	DT	-0.3	HoldShort	(-9)	-15	13	-7	-20	-1.4,4	52

46	Nov/22	12	11.32	11.37	11.14(-0.54)	11.07(-0.63)	10.92(-0.82)	10.71	-0.9	-3	38(-1.3)	-50	[-11]	[-27]	[-14]	-92	-46	DT	-0.8	HoldShort	(-11)	-17	-6	-16	-20	-1.7,1	52
47	Nov/22	11	11.32	11.37	11.2(-0.44)	11.14(-0.18)	11.01(-0.9)	10.74	-0.9	-3	40(-1.4)	-50	[-9]	[-24]	[-31]	-83	-188	DT	-1	HoldShort	(-9)	-19	-39	-19	-20	-1.7,10	52
48	Nov/22	10	11.32	11.37	11.25(-0.44)	11.16(-0.09)	11.11(-0.45)	10.95	-0.6	-3	41(-3.6)	-50	[-9]	[-13]	[-17]	-60	64	DT	-0.6	OpenShort	(-7)	-9	-17	-20	-20	-1.1,18	52
49	Nov/22	9	11.32	11.37	11.3(-0.35)	11.17(0.09)	11.16(-0.36)	11.04	-0.4	-3	45(-3.2)	-50	[-7]	[-9]	[-18]	-45	31	DT	-0.4	OpenShort?	(-9)	-8	-22	-15	-20	-0.9,28	52
50	Nov/19	15	11.43	11.38	11.34(-0.35)	11.16(-0.09)	11.2(-0.18)	11.16	-0.4	-3	48(-0.6)	-45	[-7]	[-6]	[-2]	-25	150	DT	-0.1	OpenShort?	(-7)	-4	-2	-8	0	-0.6,40	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI