|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.4200 One month high (close): $37.9300
IFRA Daily Change: 2.43% Daily StdDev 1.04% IFRA EMA_5_Trend: -0.82% 10Minute StdDev: $0.2575
Latest Price : $36.28(2.43%) | Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 37.22 | 36.87 | 36.26(-0.11) | 36.1(0.03) | 35.89(-0.22) | 36 | -1.7 | | -9 | 59(-1.6) | -50 | [-11] | [-26] | [34] | -53 | -23 | DP | 0.3 | OpenShort | | (-19) | -21 | 107 | -2 | -11 | -0.6,12 | 35 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 36.1(hourly_sma_10 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 36.26(hourly_sma_20 0.72%) 36.87(daily_ema_10 2.42%) 37.22(daily_ema_20 3.39%)
|
| | | 2 | Dec/2 | 9 | 37.22 | 36.87 | 36.3(-0.14) | 36.09(-0.06) | 35.97(-0.53) | 35.66 | -2.2 | | -9 | 60(2.7) | -50 | [-14] | [-60] | [-12] | -83 | -173 | DT | -0.7 | OpenShort? | | (-16) | -51 | -9 | -20 | -20 | -1.5,5 | 35 | | 3 | Dec/1 | 15 | 37.25 | 37 | 36.35(-0.19) | 36.11(-0.06) | 36.16(-0.44) | 35.69 | -2.3 | | -11 | 58(-2.5) | -50 | [-18] | [-56] | [-42] | -77 | -111 | DT | -1.1 | HoldShort? | | (-18) | -42 | -91 | -27 | -20 | -1.6,13 | 28 | | 4 | Dec/1 | 14 | 37.25 | 37 | 36.42(-0.11) | 36.13(-0.06) | 36.32(-0.16) | 35.98 | -1.8 | | -11 | 60(1.4) | -50 | [-11] | [-28] | [-19] | -48 | -58 | DT | -0.8 | OpenShort | | (-18) | -16 | -44 | -18 | -16 | -1.1,30 | 28 | | 5 | Dec/1 | 13 | 37.25 | 37 | 36.46(-0.05) | 36.15(-0.06) | 36.38(0.19) | 36.12 | -1.6 | | -11 | 59(0.8) | -50 | [-5] | [9] | [-32] | -24 | -3 | RG | -0.6 | Wait | | (-9) | 19 | -99 | 0 | 8 | -0.8,46 | 28 | | | | |
| 6 | Dec/1 | 12 | 37.25 | 37 | 36.46(0) | 36.17(0.03) | 36.31(0.28) | 36.44 | -1.2 | | -11 | 58(-0.2) | -40 | [0] | [24] | [-7] | 3 | 52 | CR | 0.3 | HoldShort | | (0) | 28 | -40 | 18 | 20 | -0.1,55 | 28 | | 7 | Dec/1 | 11 | 37.25 | 37 | 36.48(-0.05) | 36.16(-0.06) | 36.21(0.39) | 36.57 | -1 | | -11 | 58(-0.9) | -25 | [-5] | [29] | [23] | 5 | 152 | UR | 0.9 | SmallShort | | (0) | 39 | 34 | 30 | 20 | 0.2,50 | 28 | | 8 | Dec/1 | 10 | 37.25 | 37 | 36.5(-0.16) | 36.18(-0.14) | 36.07(0.33) | 36.46 | -1.1 | | -11 | 59(-12) | -50 | [-16] | [16] | [30] | -24 | 206 | UR | 1 | SmallShort | | (-6) | 33 | 62 | 20 | 20 | -0.1,29 | 28 | | 9 | Dec/1 | 9 | 37.25 | 37 | 36.56(-0.22) | 36.23(-0.22) | 35.95(0.08) | 36.26 | -1.4 | | -11 | 71(-10.1) | -40 | [-22] | [-14] | [53] | -51 | 134 | DP | 0.6 | OpenShort? | | (-25) | 8 | 138 | 13 | 20 | -0.6,14 | 28 | | 10 | Nov/30 | 15 | 37.32 | 37.25 | 36.64(-0.27) | 36.31(-0.33) | 35.92(-0.28) | 35.82 | -2.6 | | -7 | 81(-18.7) | -50 | [-27] | [-57] | [-15] | -86 | -42 | DT | -0.2 | HoldShort? | | (-30) | -28 | -37 | 3 | -20 | -1.5,2 | 29 | | | | |
| 11 | Nov/30 | 14 | 37.32 | 37.25 | 36.74(-0.24) | 36.43(-0.19) | 36.02(-0.22) | 35.94 | -2.4 | | -7 | 100(-3.1) | -50 | [-24] | [-43] | [5] | -83 | -54 | DP | -0.1 | OpenShort | | (-30) | -22 | 22 | 3 | -20 | -1.4,2 | 29 | | 12 | Nov/30 | 13 | 37.32 | 37.25 | 36.83(-0.27) | 36.5(-0.25) | 36.1(-0.55) | 35.87 | -2.5 | | -7 | 103(1.3) | -50 | [-27] | [-81] | [-6] | -90 | -141 | DT | -0.4 | OpenShort | | (-30) | -56 | 3 | -5 | -20 | -1.6,0 | 29 | | 13 | Nov/30 | 12 | 37.32 | 37.25 | 36.93(-0.27) | 36.59(-0.35) | 36.3(-0.6) | 35.86 | -2.5 | | -7 | 102(5.3) | -50 | [-27] | [-91] | [-30] | -95 | -181 | DT | -0.7 | OpenShort | | (-34) | -61 | -69 | -10 | -20 | -1.8,0 | 29 | | 14 | Nov/30 | 11 | 37.32 | 37.25 | 37.03(-0.24) | 36.72(-0.16) | 36.52(-0.52) | 36.08 | -2.1 | | -7 | 96(2.3) | -50 | [-24] | [-72] | [-36] | -93 | -161 | DT | -0.8 | OpenShort | | (-25) | -53 | -78 | -20 | -20 | -1.7,0 | 29 | | 15 | Nov/30 | 10 | 37.32 | 37.25 | 37.12(-0.19) | 36.78(-0.03) | 36.71(-0.35) | 36.33 | -1.7 | | -7 | 94(1.7) | -50 | [-19] | [-47] | [-12] | -75 | -117 | DT | -0.7 | OpenShort | | (-27) | -35 | -9 | -15 | -20 | -1.4,10 | 29 | | | | |
| 16 | Nov/30 | 9 | 37.32 | 37.25 | 37.19(-0.19) | 36.79(-0.05) | 36.84(-0.19) | 36.36 | -1.7 | | -7 | 92(2.9) | -50 | [-19] | [-32] | [-58] | -65 | -92 | DT | -0.9 | OpenShort? | | (-21) | -19 | -153 | -11 | -20 | -1.5,23 | 29 | | 17 | Nov/29 | 15 | 37.38 | 37.48 | 37.26(-0.13) | 36.79(0) | 36.91(0.05) | 36.86 | -1.1 | | 1 | 90(-21.6) | -40 | [-13] | [-0] | [-8] | -33 | 18 | DT | -0.1 | OpenShort? | | (-15) | 5 | -25 | 3 | 0 | -0.8,37 | 38 | | 18 | Nov/29 | 14 | 37.38 | 37.48 | 37.31(-0.11) | 36.81(-0.22) | 36.89(-0.08) | 36.94 | -0.9 | | 1 | 111(-0.5) | -50 | [-12] | [-26] | [-2] | -29 | -12 | DT | 0.1 | OpenShort | | (-15) | -9 | -27 | 8 | 20 | -0.7,39 | 38 | | 19 | Nov/29 | 13 | 37.38 | 37.48 | 37.35(-0.11) | 36.89(-0.22) | 36.92(0.19) | 37.03 | -0.7 | | 1 | 112(-1.2) | 0 | [-12] | [4] | [14] | -31 | 64 | UR | 0.2 | SmallShort | | (-12) | 21 | 21 | 8 | 20 | -0.6,34 | 38 | | 20 | Nov/29 | 12 | 37.38 | 37.48 | 37.39(-0.13) | 36.97(-0.22) | 36.85(0.27) | 36.96 | -0.9 | | 1 | 113(0.4) | 30 | [-14] | [12] | [28] | -42 | 73 | UR | 0.2 | SmallShort | | (-12) | 30 | 71 | 3 | 20 | -0.8,28 | 38 | | | | |
| 21 | Nov/29 | 11 | 37.38 | 37.48 | 37.44(-0.16) | 37.05(-0.32) | 36.75(0.08) | 36.73 | -1.4 | | 1 | 112(3.7) | -40 | [-18] | [-15] | [-1] | -52 | -14 | DT | -0 | OpenShort | | (-18) | 9 | -9 | 12 | 0 | -1.3,31 | 38 | | 22 | Nov/29 | 10 | 37.38 | 37.48 | 37.5(-0.13) | 37.17(-0.27) | 36.72(-0.03) | 36.76 | -1.3 | | 1 | 109(4.6) | -50 | [-14] | [-24] | [-31] | -54 | -80 | DT | 0.1 | OpenShort | | (-18) | -3 | -100 | 22 | -14 | -1.4,31 | 38 | | 23 | Nov/29 | 9 | 37.38 | 37.48 | 37.55(-0.11) | 37.27(-0.19) | 36.73(-0.35) | 37.09 | -0.6 | | 1 | 104(1.5) | -5 | [-12] | [-54] | [40] | -50 | -98 | RG | 0.7 | Wait? | | (-15) | -39 | 107 | 28 | -3 | -0.9,23 | 38 | | 24 | Nov/26 | 12 | 37.36 | 37.59 | 37.59(-0.13) | 37.34(-0.29) | 36.86(-0.59) | 36.74 | -1.2 | | 3 | 103(17.2) | -30 | [-14] | [-87] | [34] | -88 | -247 | DP | -0.2 | OpenShort | | (-15) | -65 | 102 | 20 | -20 | -1.8,7 | 40 | | 25 | Nov/26 | 11 | 37.36 | 37.59 | 37.64(-0.21) | 37.45(-0.37) | 37.08(-0.75) | 36.41 | -1.8 | | 3 | 85(18.4) | -50 | [-23] | [-108] | [-31] | -120 | -308 | DT | -1.5 | HoldShort | | (-24) | -81 | -52 | -27 | -20 | -2.8,0 | 40 | | | | |
| 26 | Nov/26 | 10 | 37.36 | 37.59 | 37.72(-0.19) | 37.59(-0.34) | 37.36(-0.72) | 36.58 | -1.5 | | 3 | 67(26.9) | -50 | [-20] | [-103] | [-41] | -133 | -290 | DT | -2.2 | HoldShort | | (-21) | -77 | -73 | -45 | -20 | -3.3,0 | 40 | | 27 | Nov/26 | 9 | 37.36 | 37.59 | 37.79(-0.08) | 37.72(-0.24) | 37.63(-0.48) | 36.82 | -1 | | 3 | 40(23.9) | -50 | [-9] | [-69] | [-108] | -147 | -298 | DT | -3.9 | HoldShort? | | (-18) | -52 | -276 | -42 | -20 | -4.7,21 | 40 | | 28 | Nov/24 | 14 | 37.35 | 37.7 | 37.82(0.05) | 37.81(-0.03) | 37.63(0) | 37.75 | 0.6 | | 13 | 16(-4.2) | 50 | [5] | [1] | [-13] | -39 | -68 | CR | -0.7 | HoldShort | | (6) | 0 | -33 | -12 | -3 | -0.8,31 | 71 | | 29 | Nov/24 | 13 | 37.35 | 37.7 | 37.8(0.05) | 37.82(0.03) | 37.63(0) | 37.86 | 0.8 | | 13 | 20(-3.8) | 50 | [6] | [5] | [6] | 3 | -31 | UT | 0.4 | OpenLong | | (6) | 0 | 18 | -3 | 3 | 0.5,40 | 71 | | 30 | Nov/24 | 12 | 37.35 | 37.7 | 37.78(0.05) | 37.81(-0.03) | 37.81(-0.05) | 37.8 | 0.7 | | 13 | 24(-3.1) | 50 | [6] | [-4] | [-4] | -20 | -53 | DR | -0.1 | OpenShort | | (6) | -6 | -6 | -9 | -3 | 0.1,28 | 71 | | | | |
| 31 | Nov/24 | 11 | 37.35 | 37.7 | 37.76(0.05) | 37.82(-0.03) | 37.83(0.03) | 37.82 | 0.7 | | 13 | 27(-2.2) | 50 | [6] | [5] | [-2] | -3 | -24 | CR | -0.1 | HoldShort | | (6) | 3 | 0 | -16 | 13 | 0.3,40 | 71 | | 32 | Nov/24 | 10 | 37.35 | 37.7 | 37.74(0.05) | 37.83(-0.03) | 37.83(0) | 37.82 | 0.7 | | 13 | 30(-3.4) | 50 | [6] | [1] | [4] | 13 | -31 | UT | 0 | OpenLong | | (6) | 0 | 18 | -10 | -3 | 0.4,53 | 71 | | 33 | Nov/24 | 9 | 37.35 | 37.7 | 37.72(0.08) | 37.83(0) | 37.83(0) | 37.76 | 0.7 | | 13 | 33(-3.4) | 50 | [9] | [4] | [-14] | 8 | -72 | CR | -0.3 | HoldShort? | | (9) | 0 | -33 | -10 | -16 | 0.2,53 | 71 | | 34 | Nov/23 | 15 | 37.25 | 37.67 | 37.69(0.08) | 37.83(0) | 37.82(0.03) | 37.87 | 1 | | 14 | 36(-2.3) | 50 | [9] | [7] | [3] | 45 | -25 | UT | 0.2 | OpenLong? | | (9) | 3 | 6 | 1 | 13 | 0.8,75 | 71 | | 35 | Nov/23 | 14 | 37.25 | 37.67 | 37.66(0.08) | 37.84(-0.03) | 37.82(0) | 37.85 | 0.9 | | 14 | 39(-0.5) | 50 | [9] | [2] | [5] | 43 | -32 | UT | 0.2 | OpenLong | | (9) | 0 | 12 | -1 | 13 | 0.8,73 | 71 | | | | |
| 36 | Nov/23 | 13 | 37.25 | 37.67 | 37.63(0.05) | 37.84(0) | 37.81(-0.05) | 37.81 | 0.9 | | 14 | 39(-0.6) | 50 | [6] | [-3] | [0] | 38 | -13 | RG | 0 | Wait | | (9) | -6 | 9 | -7 | -16 | 0.7,70 | 71 | | 37 | Nov/23 | 12 | 37.25 | 37.67 | 37.61(0.05) | 37.85(0.05) | 37.83(-0.05) | 37.78 | 0.8 | | 14 | 40(-0.1) | 50 | [6] | [0] | [-5] | 41 | -13 | DR | -0.2 | OpenShort | | (6) | -6 | -3 | -9 | -20 | 0.7,73 | 71 | | 38 | Nov/23 | 11 | 37.25 | 37.67 | 37.59(0.05) | 37.83(0.11) | 37.85(-0.05) | 37.79 | 0.8 | | 14 | 40(0) | 50 | [6] | [4] | [-9] | 47 | -13 | CR | -0.2 | HoldShort | | (6) | -6 | -15 | -10 | -20 | 0.8,77 | 71 | | 39 | Nov/23 | 10 | 37.25 | 37.67 | 37.57(0.05) | 37.79(0.11) | 37.85(0) | 37.84 | 0.9 | | 14 | 40(0.6) | 50 | [6] | [9] | [-4] | 60 | 19 | CR | -0.1 | HoldShort | | (6) | 0 | -3 | -6 | -18 | 1,85 | 71 | | 40 | Nov/23 | 9 | 37.25 | 37.67 | 37.55(0.08) | 37.75(0.13) | 37.87(-0.05) | 37.85 | 0.9 | | 14 | 39(0.8) | 50 | [9] | [6] | [-7] | 68 | -14 | CR | -0.1 | HoldShort? | | (9) | -6 | -18 | -5 | -3 | 1.2,88 | 71 | | | | |
| 41 | Nov/22 | 15 | 37.17 | 37.63 | 37.52(0.05) | 37.7(0.13) | 37.89(0.05) | 37.91 | 1.2 | | 13 | 38(2.2) | 50 | [6] | [15] | [2] | 78 | 62 | UT | 0.1 | OpenLong? | | (9) | 6 | 6 | -6 | 13 | 1.6,88 | 73 | | 42 | Nov/22 | 14 | 37.17 | 37.63 | 37.5(0.05) | 37.65(0.16) | 37.87(0.19) | 37.89 | 1.1 | | 13 | 36(2.7) | 50 | [6] | [33] | [4] | 78 | 97 | UT | 0.1 | OpenLong | | (6) | 22 | 15 | -16 | 16 | 1.7,85 | 73 | | 43 | Nov/22 | 13 | 37.17 | 37.63 | 37.48(0.05) | 37.59(0.13) | 37.8(0.24) | 37.84 | 1 | | 13 | 34(2.4) | 50 | [6] | [37] | [-1] | 82 | 111 | CR | 0.2 | OpenShort | | (6) | 28 | -3 | -10 | 16 | 1.7,89 | 73 | | 44 | Nov/22 | 12 | 37.17 | 37.63 | 37.46(0.05) | 37.54(0.19) | 37.71(0.24) | 37.85 | 1.1 | | 13 | 31(3.3) | 50 | [6] | [41] | [-9] | 95 | 111 | CR | 0.7 | OpenShort | | (6) | 28 | -38 | 12 | 16 | 2,95 | 73 | | 45 | Nov/22 | 11 | 37.17 | 37.63 | 37.44(0.05) | 37.47(0.16) | 37.62(0.29) | 37.98 | 1.3 | | 13 | 28(7.4) | 50 | [6] | [45] | [27] | 125 | 163 | UT | 2 | HoldLong | | (6) | 33 | 47 | 40 | 20 | 3,100 | 73 | | | | |
| 46 | Nov/22 | 10 | 37.17 | 37.63 | 37.42(0.05) | 37.41(0.13) | 37.51(0.21) | 37.82 | 1 | | 13 | 20(5.2) | 50 | [6] | [34] | [38] | 113 | 113 | UT | 2.4 | HoldLong | | (6) | 24 | 87 | 32 | 20 | 3.1,85 | 73 | | 47 | Nov/22 | 9 | 37.17 | 37.63 | 37.4(-0.03) | 37.36(0.03) | 37.43(0.11) | 37.53 | 0.6 | | 13 | 15(-1.3) | 50 | [-3] | [14] | [21] | 58 | 89 | UR | 1 | SmallShort? | | (0) | 13 | 48 | 19 | 19 | 1.3,75 | 73 | | 48 | Nov/19 | 15 | 37.11 | 37.62 | 37.41(-0.03) | 37.36(0) | 37.39(0.05) | 37.37 | 0.4 | | 13 | 17(-1.1) | 30 | [-3] | [5] | [-4] | 4 | 33 | RG | -0.2 | Wait? | | (-3) | 6 | -15 | 1 | 13 | -0.4,64 | 65 | | 49 | Nov/19 | 14 | 37.11 | 37.62 | 37.42(-0.05) | 37.35(0.03) | 37.37(0.13) | 37.42 | 0.5 | | 13 | 18(-4.2) | 35 | [-6] | [15] | [2] | 17 | 84 | UR | 0.4 | SmallShort | | (-3) | 15 | 3 | 6 | 3 | 0,67 | 65 | | 50 | Nov/19 | 13 | 37.11 | 37.62 | 37.44(-0.05) | 37.34(0.03) | 37.32(0.03) | 37.41 | 0.5 | | 13 | 22(-3.2) | 20 | [-6] | [4] | [-1] | 2 | 49 | RG | 0.6 | Wait | | (-6) | 3 | -6 | 1 | 3 | -0.2,57 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|