|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $19.8200 One month high (close): $27.3000
VXX Daily Change: -5.79% Daily StdDev 5.46% VXX EMA_5_Trend: 3.85% 10Minute StdDev: $1.0817
Latest Price : $25.72(-5.79%) | Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($1.2) Wed. Dec 1, 2021($0.9) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($1.3) Fri. Nov 26, 2021($1.4) Wed. Nov 24, 2021($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.85% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 22.02 | 23.29 | 24.01(0.76) | 24.52(0.57) | 25.38(2.26) | 26.41 | 2 | | 13 | 63(3.8) | 50 | [14] | [56] | [54] | 92 | 869 | UT | 0.7 | OpenLong | | (28) | 41 | 62 | 17 | 20 | 1.7,99 | 65 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.95%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.52(hourly_sma_10 -7.16%) 24.01(hourly_sma_20 -9.09%) 23.29(daily_ema_10 -11.81%) 22.02(daily_ema_20 -16.62%)
Resistance Levels:
|
| | | 2 | Dec/2 | 9 | 22.02 | 23.29 | 23.83(0.59) | 24.38(0.29) | 24.82(2.39) | 25.83 | 1.7 | | 13 | 59(3.5) | 50 | [11] | [55] | [32] | 81 | 847 | UT | 0.8 | OpenLong? | | (18) | 44 | -5 | 21 | 20 | 1.5,93 | 65 | | 3 | Dec/1 | 15 | 21.72 | 22.76 | 23.69(0.59) | 24.31(0.33) | 24.24(2.36) | 25.88 | 2 | | 14 | 56(1.5) | 50 | [11] | [57] | [85] | 80 | 920 | UT | 1.3 | OpenLong? | | (18) | 43 | 150 | 31 | 20 | 1.8,85 | 67 | | 4 | Dec/1 | 14 | 21.72 | 22.76 | 23.55(-0.34) | 24.23(-0.12) | 23.68(0.72) | 24.54 | 1.4 | | 14 | 54(-5.8) | 50 | [-6] | [19] | [21] | 41 | 771 | UR | 0.8 | SmallShort | | (9) | 13 | 26 | 22 | 20 | 0.9,68 | 67 | | 5 | Dec/1 | 13 | 21.72 | 22.76 | 23.63(-0.08) | 24.26(0.33) | 23.51(-0.55) | 24.31 | 1.3 | | 14 | 60(-1) | 50 | [-2] | [1] | [29] | 17 | 250 | UR | 0.6 | SmallShort | | (-12) | -10 | 93 | 8 | -20 | 0.6,52 | 67 | | | | |
| 6 | Dec/1 | 12 | 21.72 | 22.76 | 23.65(-0.17) | 24.18(-0.12) | 23.64(-1.21) | 23.51 | 0.9 | | 14 | 61(-0.4) | 30 | [-3] | [-16] | [6] | -13 | -151 | RG | -0.1 | Wait | | (-8) | -22 | 66 | -9 | -20 | -0.1,40 | 67 | | 7 | Dec/1 | 11 | 21.72 | 22.76 | 23.69(-0.17) | 24.21(0.41) | 23.93(-1.89) | 22.96 | 0.6 | | 14 | 61(0.6) | -5 | [-3] | [-24] | [-47] | -24 | -518 | RG | -0.8 | SmallLong | | (-8) | -35 | -20 | -28 | -20 | -0.6,41 | 67 | | 8 | Dec/1 | 10 | 21.72 | 22.76 | 23.73(-0.04) | 24.11(0.46) | 24.39(-1.65) | 23.13 | 0.7 | | 14 | 61(0) | 10 | [-1] | [-18] | [-51] | -7 | -506 | RG | -1 | SmallLong | | (-5) | -31 | -58 | -19 | -20 | -0.5,56 | 67 | | 9 | Dec/1 | 9 | 21.72 | 22.76 | 23.74(0.59) | 24(0.8) | 24.8(-0.84) | 23.63 | 0.9 | | 14 | 61(-6.5) | 50 | [11] | [3] | [-77] | 15 | -590 | CR | -0.9 | HoldShort? | | (4) | -16 | -162 | -14 | -20 | -0.1,67 | 67 | | 10 | Nov/30 | 15 | 21.35 | 22.02 | 23.6(0.9) | 23.81(1.36) | 25.01(1.17) | 25.12 | 2.4 | | 10 | 67(-24.1) | 50 | [17] | [45] | [18] | 60 | 227 | UT | 0.1 | OpenLong? | | (26) | 22 | 26 | 3 | 20 | 1.1,82 | 65 | | | | |
| 11 | Nov/30 | 14 | 21.35 | 22.02 | 23.39(0.86) | 23.49(0.86) | 24.72(0.9) | 24.88 | 2.2 | | 10 | 91(-3.7) | 50 | [16] | [35] | [4] | 50 | 202 | UT | 0.1 | OpenLong | | (25) | 17 | -36 | 3 | 20 | 1,75 | 65 | | 12 | Nov/30 | 13 | 21.35 | 22.02 | 23.19(0.91) | 23.29(1.04) | 24.5(2.85) | 25.21 | 2.4 | | 10 | 95(0.5) | 50 | [17] | [74] | [36] | 57 | 731 | UT | 0.5 | OpenLong | | (27) | 54 | 14 | 17 | 20 | 1.3,74 | 65 | | 13 | Nov/30 | 12 | 21.35 | 22.02 | 22.98(0.88) | 23.05(0.88) | 23.82(2.72) | 25.08 | 2.3 | | 10 | 95(2.3) | 50 | [17] | [70] | [48] | 50 | 771 | UT | 0.8 | OpenLong | | (25) | 51 | 34 | 16 | 20 | 1.4,65 | 65 | | 14 | Nov/30 | 11 | 21.35 | 22.02 | 22.78(0.71) | 22.85(-0.57) | 23.19(2.7) | 24.77 | 2.1 | | 10 | 92(3.3) | 50 | [13] | [55] | [106] | 41 | 845 | UT | 1.1 | OpenLong | | (23) | 51 | 127 | 26 | 20 | 1.3,58 | 65 | | 15 | Nov/30 | 10 | 21.35 | 22.02 | 22.62(0.53) | 22.98(-0.61) | 22.58(1.35) | 23.67 | 1.5 | | 10 | 89(-1.8) | 50 | [10] | [28] | [27] | 7 | 329 | UT | 0.8 | OpenLong | | (13) | 26 | -2 | 15 | 20 | 0.7,39 | 65 | | | | |
| 16 | Nov/30 | 9 | 21.35 | 22.02 | 22.5(0.58) | 23.12(-0.26) | 22.28(0.91) | 23.69 | 1.5 | | 10 | 91(0.5) | 50 | [11] | [24] | [97] | 1 | 289 | UT | 1 | OpenLong? | | (17) | 17 | 220 | 11 | 20 | 0.8,31 | 65 | | 17 | Nov/29 | 15 | 21.11 | 21.46 | 22.37(0.09) | 23.18(-0.77) | 22.08(-0.9) | 21.93 | 0.6 | | 4 | 90(-23.3) | -10 | [2] | [-22] | [-18] | -38 | -419 | DR | -0.1 | OpenShort? | | (5) | -17 | 1 | -4 | -20 | -0.3,20 | 58 | | 18 | Nov/29 | 14 | 21.11 | 21.46 | 22.35(0.09) | 23.36(-0.47) | 22.28(-1.07) | 21.92 | 0.6 | | 4 | 114(-0.7) | -10 | [2] | [-24] | [-25] | -38 | -453 | DR | -0.2 | OpenShort | | (3) | -22 | 11 | -12 | -20 | -0.3,20 | 58 | | 19 | Nov/29 | 13 | 21.11 | 21.46 | 22.33(0.09) | 23.47(0.34) | 22.52(-3.68) | 21.83 | 0.6 | | 4 | 114(-0.8) | -10 | [2] | [-69] | [-52] | -33 | -968 | DR | -0.5 | OpenShort | | (3) | -75 | -9 | -19 | -20 | -0.3,25 | 58 | | 20 | Nov/29 | 12 | 21.11 | 21.46 | 22.31(0.13) | 23.39(0.43) | 23.38(-2.5) | 21.9 | 0.6 | | 4 | 115(-1.2) | -5 | [3] | [-44] | [-81] | -26 | -738 | DR | -1 | OpenShort | | (3) | -51 | -108 | -24 | -20 | -0.3,32 | 58 | | | | |
| 21 | Nov/29 | 11 | 21.11 | 21.46 | 22.28(0.36) | 23.29(0.87) | 23.98(-1.15) | 22.8 | 1.3 | | 4 | 116(-0.7) | -10 | [7] | [-11] | [-36] | -3 | -248 | DR | -0.8 | OpenShort | | (10) | -23 | -19 | -40 | -20 | 0.3,40 | 58 | | 22 | Nov/29 | 10 | 21.11 | 21.46 | 22.2(0.45) | 23.09(0.74) | 24.26(-0.86) | 22.96 | 1.4 | | 4 | 117(-2.1) | -5 | [9] | [-6] | [-25] | 24 | -153 | DR | -0.9 | OpenShort | | (11) | -17 | -15 | -31 | -20 | 0.5,61 | 58 | | 23 | Nov/29 | 9 | 21.11 | 21.46 | 22.1(0.59) | 22.92(0.88) | 24.47(0.16) | 23.09 | 1.5 | | 4 | 119(-0.1) | -5 | [12] | [17] | [-119] | 46 | 41 | CR | -0.9 | HoldShort? | | (15) | 3 | -319 | -26 | -20 | 0.6,81 | 58 | | 24 | Nov/26 | 13 | 21.07 | 21.29 | 21.97(1.24) | 22.72(2.2) | 24.43(4.58) | 26.13 | 4 | | 10 | 119(26.6) | 50 | [25] | [128] | [94] | 118 | 1817 | UT | 1.1 | HoldLong | | (36) | 93 | 144 | 3 | 20 | 2.7,100 | 77 | | 25 | Nov/26 | 12 | 21.07 | 21.29 | 21.7(0.84) | 22.23(1.65) | 23.36(3.36) | 24.83 | 3 | | 10 | 93(16) | 50 | [18] | [103] | [53] | 118 | 1440 | UT | 1.3 | HoldLong | | (26) | 74 | 53 | 5 | 20 | 2.7,100 | 77 | | | | |
| 26 | Nov/26 | 11 | 21.07 | 21.29 | 21.52(0.89) | 21.87(1.39) | 22.6(3.1) | 24.36 | 2.6 | | 10 | 77(17.8) | 50 | [20] | [95] | [70] | 123 | 1229 | UT | 1.8 | HoldLong | | (23) | 68 | 72 | 51 | 20 | 2.9,100 | 77 | | 27 | Nov/26 | 10 | 21.07 | 21.29 | 21.33(0.85) | 21.57(1.22) | 21.92(2.91) | 23.74 | 2.1 | | 10 | 59(22.2) | 50 | [19] | [88] | [72] | 109 | 1031 | UT | 2.4 | HoldLong | | (22) | 64 | 76 | 51 | 20 | 3.2,79 | 77 | | 28 | Nov/26 | 9 | 21.07 | 21.29 | 21.15(0.52) | 21.31(0.61) | 21.3(1.43) | 23.1 | 1.6 | | 10 | 37(12.4) | 50 | [11] | [48] | [132] | 104 | 789 | UT | 3.9 | HoldLong? | | (17) | 31 | 270 | 41 | 20 | 4.2,49 | 77 | | 29 | Nov/24 | 14 | 20.8 | 20.73 | 21.15(0) | 21.18(-0.19) | 21(-0.43) | 21.03 | 0.4 | | -2 | 24(-34) | -10 | [0] | [-12] | [5] | -30 | -88 | DP | 0.1 | OpenShort | | (4) | -9 | 26 | -14 | -14 | -0,20 | 61 | | 30 | Nov/24 | 13 | 20.8 | 20.73 | 21.15(0) | 21.22(-0.24) | 21.09(-0.24) | 20.83 | 0.1 | | -2 | 58(0.5) | -35 | [0] | [-11] | [-14] | -45 | -166 | DR | -0.8 | OpenShort | | (-1) | -7 | -9 | -29 | -20 | -0.7,23 | 61 | | | | |
| 31 | Nov/24 | 12 | 20.8 | 20.73 | 21.15(0) | 21.27(-0.14) | 21.14(-0.38) | 20.9 | 0.2 | | -2 | 58(-0.6) | -40 | [0] | [-14] | [-16] | -18 | -172 | DR | -0.8 | OpenShort | | (0) | -11 | -10 | -28 | -20 | -0.5,45 | 61 | | 32 | Nov/24 | 11 | 20.8 | 20.73 | 21.04(0.1) | 21.3(0.09) | 21.22(-0.47) | 20.98 | 0.3 | | -2 | 58(-3) | -40 | [3] | [-12] | [-23] | 13 | -267 | DR | -0.8 | OpenShort | | (1) | -14 | -36 | -7 | -20 | -0.2,68 | 61 | | 33 | Nov/24 | 10 | 20.8 | 20.73 | 21.02(0.14) | 21.28(0.24) | 21.32(-0.19) | 21.26 | 0.9 | | -2 | 61(0.3) | -30 | [4] | [-2] | [-16] | 43 | -91 | DR | -0.2 | OpenShort | | (5) | -6 | -32 | -8 | -20 | 0.7,75 | 61 | | 34 | Nov/24 | 9 | 20.8 | 20.73 | 20.99(0.1) | 21.23(0.28) | 21.36(0.09) | 21.51 | 1.3 | | -2 | 61(4.2) | 20 | [3] | [7] | [21] | 67 | 166 | UT | 0.5 | OpenLong? | | (5) | 3 | 60 | -9 | 20 | 1.6,77 | 61 | | 35 | Nov/23 | 15 | 20.83 | 20.78 | 20.97(0.05) | 21.17(0.05) | 21.34(-0.28) | 21.05 | 0.4 | | -2 | 57(1.6) | -30 | [2] | [-8] | [-14] | 35 | -91 | DR | -1 | OpenShort? | | (-1) | -8 | -27 | -23 | -19 | 0.3,77 | 63 | | | | |
| 36 | Nov/23 | 14 | 20.83 | 20.78 | 20.96(0.14) | 21.16(0.28) | 21.4(0.05) | 21.26 | 0.8 | | -2 | 55(-1.1) | -30 | [4] | [6] | [-16] | 67 | 5 | CR | -0.5 | HoldShort | | (4) | 2 | -29 | -12 | -20 | 1,92 | 63 | | 37 | Nov/23 | 13 | 20.83 | 20.78 | 20.93(0.29) | 21.1(0.48) | 21.39(0.71) | 21.49 | 1.2 | | -2 | 56(2.9) | 45 | [9] | [30] | [4] | 95 | 146 | UT | 0.3 | OpenLong | | (7) | 21 | 0 | 3 | 20 | 1.8,100 | 63 | | 38 | Nov/23 | 12 | 20.83 | 20.78 | 20.87(0.29) | 21(0.48) | 21.24(0.66) | 21.49 | 1.2 | | -2 | 53(2.1) | 50 | [9] | [28] | [12] | 103 | 165 | UT | 0.9 | HoldLong | | (7) | 20 | 13 | 13 | 20 | 2.1,100 | 63 | | 39 | Nov/23 | 11 | 20.83 | 20.78 | 20.81(0.24) | 20.9(0.24) | 21.1(0.52) | 21.39 | 1 | | -2 | 51(3) | 50 | [7] | [20] | [16] | 103 | 160 | UT | 1 | HoldLong | | (8) | 15 | 10 | 27 | 20 | 2.1,100 | 63 | | 40 | Nov/23 | 10 | 20.83 | 20.78 | 20.76(0.14) | 20.85(0.1) | 20.99(0.14) | 21.31 | 0.9 | | -2 | 48(0.5) | 20 | [4] | [6] | [15] | 86 | 147 | UT | 1.2 | HoldLong | | (7) | 4 | 9 | 20 | 20 | 2.1,83 | 63 | | | | |
| 41 | Nov/23 | 9 | 20.83 | 20.78 | 20.73(0.14) | 20.83(0.29) | 20.96(0.77) | 21.24 | 0.7 | | -2 | 48(9.2) | 40 | [4] | [28] | [29] | 65 | 308 | UT | 1.1 | OpenLong? | | (5) | 23 | 58 | 9 | 20 | 1.9,67 | 63 | | 42 | Nov/22 | 15 | 20.86 | 20.81 | 20.7(0.1) | 20.77(0.1) | 20.8(0.24) | 20.8 | -0.1 | | 0 | 39(-0.4) | 15 | [3] | [10] | [-0] | 21 | 6 | UT | 0 | OpenLong? | | (0) | 7 | 5 | -6 | -14 | 0.5,58 | 57 | | 43 | Nov/22 | 14 | 20.86 | 20.81 | 20.68(0.1) | 20.77(0) | 20.75(0.24) | 20.76 | -0.2 | | 0 | 39(-1.1) | 20 | [3] | [8] | [-3] | 26 | 0 | CR | 0 | HoldShort | | (1) | 7 | -16 | 14 | 0 | 0.4,66 | 57 | | 44 | Nov/22 | 13 | 20.86 | 20.81 | 20.66(0.1) | 20.75(-0.1) | 20.7(-0.1) | 20.88 | 0 | | 0 | 40(-1) | 10 | [3] | [-3] | [5] | 39 | -22 | RG | 0.8 | SmallShort | | (4) | -3 | -12 | 16 | 20 | 1,64 | 57 | | 45 | Nov/22 | 12 | 20.86 | 20.81 | 20.64(0.19) | 20.77(0.05) | 20.72(0.1) | 20.97 | 0.2 | | 0 | 41(-0.6) | 50 | [6] | [6] | [22] | 39 | -19 | UT | 1.1 | OpenLong | | (4) | 3 | 47 | 9 | 20 | 1.5,51 | 57 | | | | |
| 46 | Nov/22 | 11 | 20.86 | 20.81 | 20.6(0.1) | 20.76(0.05) | 20.7(-0.19) | 20.62 | -0.4 | | 0 | 42(-2.1) | 0 | [3] | [-4] | [-7] | -15 | -147 | DR | -0.3 | OpenShort | | (3) | -6 | 12 | -25 | -20 | 0.1,33 | 57 | | 47 | Nov/22 | 10 | 20.86 | 20.81 | 20.58(0.1) | 20.75(0.05) | 20.74(-0.1) | 20.53 | -0.6 | | 0 | 44(-3.9) | 0 | [3] | [-1] | [-10] | -9 | -151 | DR | -0.9 | OpenShort | | (1) | -3 | -3 | -20 | -20 | -0.2,46 | 57 | | 48 | Nov/22 | 9 | 20.86 | 20.81 | 20.56(0.05) | 20.74(0.1) | 20.76(-0.19) | 20.55 | -0.6 | | 0 | 48(-1.7) | -30 | [2] | [-3] | [-24] | 13 | -106 | DR | -0.8 | OpenShort? | | (4) | -6 | -50 | 4 | -20 | -0,63 | 57 | | 49 | Nov/19 | 15 | 20.84 | 20.75 | 20.55(0.15) | 20.72(0.29) | 20.8(-0.14) | 20.93 | 0.2 | | -1 | 49(3.7) | 5 | [4] | [1] | [7] | 60 | -17 | RG | 0.5 | Wait? | | (4) | -4 | 3 | 20 | 20 | 1.4,75 | 48 | | 50 | Nov/19 | 14 | 20.84 | 20.75 | 20.52(0.24) | 20.66(0.19) | 20.83(0.05) | 20.91 | 0.1 | | -1 | 46(-2.3) | 30 | [7] | [6] | [11] | 50 | -51 | UT | 0.3 | OpenLong | | (4) | 1 | 15 | 17 | 20 | 1.5,62 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|