Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PDSB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 2, 2021



PDSB Trading Signals: Hourly Price Forecast and Prediction

(PDS Biotechnology Corporation)


One month low (close): $8.9900      One month high (close): $12.5200

PDSB Daily Change: 0.72%   Daily StdDev 3.69%   PDSB EMA_5_Trend: -1.14%   10Minute StdDev: $0

Latest Price :  $9.06(0.72%)

Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)  

PDSB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.14%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 1.24%(34%)   Avg negative next hour return: -1.2%(66%)
     Thu. Dec. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/210   10.25  9.61  9.52(-0.42 9.45(-0.42 9.2(-1.188.91-1.6    -2131(2.5)-50[-11][-44][-43]-110-509DT-1.1HoldShort    (-14)-32-60-20-20-2.4,040

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.45(hourly_sma_10 6.06%)   9.52(hourly_sma_20 6.85%)   9.61(daily_ema_10 7.86%)   10.25(daily_ema_20 15.04%)  
 
2Dec/29   10.25  9.61  9.56(-0.42 9.49(-0.32 9.31(-1.389.12-1.4    -2128(2.3)-50[-11][-48][-28]-91-379DT-0.8OpenShort?    (-8)-37-11-16-20-1.9,740
3Dec/115   10.41  9.75  9.6(-0.52 9.52(-0.1 9.44(-1.369.16-1.4    -2226(0.4)-50[-14][-46][-45]-89-271DT-1.3HoldShort?    (-11)-37-72-31-20-2,1143
4Dec/114   10.41  9.75  9.65(-0.1 9.53(-0.1 9.57(-0.839.42-1.1    -2226(0.7)-50[-3][-29][-4]-49-352DT-0.7OpenShort    (-11)-2217-25-20-1,2643
5Dec/113   10.41  9.75  9.66(-0.1 9.54(-0.31 9.65(-0.529.36-1.2    -2225(0.7)-50[-3][-23][-28]-43-341DT-1.3OpenShort    (-5)-14-49-27-20-1.4,4243
 
6Dec/112   10.41  9.75  9.66(0)  9.57(0.1 9.7(0.219.54-1    -2224(0.2)-50[0][2][-18]4-76CR-0.7HoldShort    (0)6-40-3-20-0.6,6943
7Dec/111   10.41  9.75  9.67(0.1 9.57(0)  9.68(0.839.69-0.8    -2224(-0.3)-20[3][18][-2]27132CR0HoldShort    (3)22-4520200.1,7443
8Dec/110   10.41  9.75  9.66(0.21 9.57(0)  9.6(1.169.86-0.6    -2224(0.3)15[6][28][26]37295UT1.2OpenLong    (5)311636200.9,6443
9Nov/3015   10.59  9.92  9.64(0.1 9.57(0)  9.49(0.649.8-0.8    -2024(1.1)15[3][15][40]13232UT1.4OpenLong?    (3)174832200.7,4544
10Nov/3014   10.59  9.92  9.64(0)  9.56(-0.21 9.49(0) 9.62-1    -2023(-0.2)-10[0][-6][26]-33-10DP0.9OpenShort    (3)0581620-0,1744
 
11Nov/3013   10.59  9.92  9.64(0)  9.58(-0.42 9.43(-0.219.41-1.3    -2023(0.2)-50[0][-15][3]-70-288DP-0.1OpenShort    (-5)-622-3-20-1,544
12Nov/3012   10.59  9.92  9.63(-0.1 9.62(-0.62 9.45(-0.639.33-1.4    -2023(0.4)-50[-3][-30][-6]-83-372DT-0.6HoldShort    (0)-178-18-20-1.4,244
13Nov/3011   10.59  9.92  9.63(0)  9.68(-0.92 9.51(-1.259.3-1.4    -2023(0.5)-50[0][-50][-27]-81-682DR-1HoldShort    (-3)-34-49-15-20-1.6,944
14Nov/3010   10.59  9.92  9.63(0)  9.77(-0.1 9.63(-0.629.48-1.2    -2022(-0.1)-50[0][-21][-30]-60-336DR-0.7OpenShort    (3)-17-46-20-20-0.8,1044
15Nov/309   10.59  9.92  9.63(0)  9.78(0.1 9.69(-0.419.65-1    -2022(0)-50[0][-13][-2]-30-98DR-0.2OpenShort?    (3)-1144-21-200,2044
 
16Nov/2915   10.72  10.02  9.63(0)  9.77(-0.1 9.73(-0.619.49-1.2    -2122(1.7)-50[0][-23][-34]-37-322DR-1.2OpenShort?    (0)-17-46-24-20-0.7,3136
17Nov/2914   10.72  10.02  9.64(0.1 9.78(0.1 9.79(-0.519.66-1.1    -2120(-0.4)-50[3][-17][-27]1-227DR-0.6OpenShort    (0)-14-50-11-200.1,4836
18Nov/2913   10.72  10.02  9.63(0.21 9.77(0.41 9.84(-0.619.85-0.9    -2121(0.5)-50[6][-14][-3]34-156DR0OpenShort    (5)-170-6-201.1,5636
19Nov/2912   10.72  10.02  9.61(0.21 9.73(0.31 9.9(0.39.85-0.9    -2120(0.3)-15[6][9][5]35107RG-0.2Wait    (5)813-16201.2,5536
20Nov/2911   10.72  10.02  9.59(0.21 9.7(0.1 9.87(0.619.8-0.9    -2120(0.5)-25[6][15][-4]35158CR-0.4HoldShort    (5)170-30101.1,5736
 
21Nov/2910   10.72  10.02  9.57(0.1 9.69(0.52 9.81(0.519.8-0.9    -2120(1.1)-45[3][18][-6]53271CR-0.1HoldShort    (5)14-26-6201.2,7336
22Nov/299   10.72  10.02  9.56(0.31 9.64(0.52 9.76(0.729.9-0.8    -2118(1.5)-20[9][25][-16]82221CR0.8OpenShort?    (5)20-7427201.8,8736
23Nov/2612   10.85  10.21  9.53(0.42 9.59(0.84 9.69(1.4710.19-0.7    -1617(7.6)25[12][55][72]126632UT3HoldLong    (11)4113436203.9,7840
24Nov/2611   10.85  10.21  9.49(-0.11 9.51(0.21 9.55(0.329.69-1.2    -169(-0.5)-30[-3][10][29]72418UR1.5SmallShort    (3)95823202.2,6740
25Nov/2610   10.85  10.21  9.5(-0.11 9.49(-0.11 9.52(-0.429.48-1.4    -1610(-1.5)-50[-3][-15][-10]0-16DT-0.4OpenShort    (-3)-12-270-10-0.2,5540
 
26Nov/269   10.85  10.21  9.51(-0.21 9.49(0)  9.56(0.319.58-1.3    -1611(-4.9)-50[-6][6][8]19386UR0.2SmallShort?    (-3)958200.6,5440
27Nov/2413   10.93  10.22  9.53(-0.31 9.5(0.11 9.53(0.329.56-1.4    -1916(-4)-50[-9][6][9]3459UR0.2SmallShort    (-5)9252110.2,4829
28Nov/2412   10.93  10.22  9.56(-0.42 9.5(0)  9.5(0.219.47-1.5    -1920(-3.5)-50[-12][1][-1]-1431RG-0.1Wait    (-11)6-14220-0.4,5929
29Nov/2411   10.93  10.22  9.6(-0.21 9.49(0.11 9.48(0.119.52-1.4    -1924(-2.5)-50[-6][1][-16]-6183RG0.2Wait    (-8)3-4820-20-0.3,5229
30Nov/2410   10.93  10.22  9.62(-0.21 9.48(0.32 9.47(0.429.7-1.2    -1926(-1.7)-30[-6][13][43]-3427UR0.9SmallShort    (-5)128322200.3,4029
 
31Nov/249   10.93  10.22  9.64(-0.41 9.45(-0.21 9.43(-0.329.4-1.5    -1928(-1.4)-50[-12][-17][-1]-66113DT-0.1OpenShort?    (-8)-93-4-20-0.9,729
32Nov/2315   11.05  10.28  9.68(-0.31 9.45(0)  9.46(-0.219.39-1.7    -2029(-1.4)-50[-9][-12][-2]-67-18DT-0.2OpenShort?    (-11)-611-5-20-1,825
33Nov/2314   11.05  10.28  9.71(-0.31 9.47(-0.11 9.48(-0.219.35-1.8    -2031(0.5)-50[-8][-12][-19]-68-112DT-0.4OpenShort    (-11)-6-38-4-20-1.2,1225
34Nov/2313   11.05  10.28  9.74(-0.31 9.48(-0.21 9.5(0.119.49-1.6    -2030(-0.1)-50[-8][-5][-2]-5380DT-0OpenShort    (-8)3-16620-0.9,2025
35Nov/2312   11.05  10.28  9.77(-0.31 9.5(-0.21 9.49(0.119.55-1.6    -2030(-0.4)-50[-8][-5][9]-51110DP0.2OpenShort    (-5)30720-0.8,1925
 
36Nov/2311   11.05  10.28  9.8(-0.41 9.52(-0.52 9.49(0) 9.55-1.6    -2031(-2)-50[-11][-13][18]-56157DP0.2OpenShort    (-8)019820-0.8,1425
37Nov/2310   11.05  10.28  9.84(-0.4 9.57(-0.52 9.48(0.329.48-1.6    -2033(-0.7)-50[-11][-4][8]-70116DP0OpenShort    (-13)88220-1.1,825
38Nov/239   11.05  10.28  9.88(-0.4 9.62(-0.82 9.48(0) 9.45-1.7    -2033(1.5)-50[-11][-17][8]-73-35DP0OpenShort?    (-10)011320-1.3,1025
39Nov/2215   11.17  10.41  9.92(-0.5 9.7(-0.72 9.45(-0.639.41-2    -2032(-2)-50[-13][-34][-14]-79-163DT-0.1HoldShort?    (-13)-17-2710-20-1.7,1423
40Nov/2214   11.17  10.41  9.97(-0.5 9.77(-0.51 9.51(-0.529.51-1.8    -2034(-0.1)-50[-13][-27][-6]-75-101DT0HoldShort    (-13)-13-1115-20-1.5,1323
 
41Nov/2213   11.17  10.41  10.02(-0.5 9.82(-0.61 9.56(-1.049.55-1.8    -2034(0.4)-50[-13][-42][11]-81-239DP-0OpenShort    (-13)-26477-20-1.5,723
42Nov/2212   11.17  10.41  10.07(-0.49 9.88(-0.8 9.66(-1.539.38-2    -2034(4.8)-50[-12][-56][-22]-108-586DT-0.9HoldShort    (-13)-38-5-2-20-2.3,023
43Nov/2211   11.17  10.41  10.12(-0.49 9.96(-0.6 9.81(-1.519.4-2    -2029(5)-50[-12][-53][-52]-120-598DT-1.6HoldShort    (-15)-38-88-20-20-2.8,023
44Nov/2210   11.17  10.41  10.17(-0.29 10.02(-0.3 9.96(-0.79.73-1.6    -2024(1.8)-50[-7][-28][-16]-101-318DT-1.1HoldShort    (-10)-18-5-17-20-2.1,223
45Nov/229   11.17  10.41  10.2(-0.39 10.05(-0.3 10.03(-0.599.75-1.6    -2022(2.2)-50[-10][-26][-35]-101-205DT-1.4HoldShort?    (-8)-15-75-17-20-2.3,723
 
46Nov/1915   11.31  10.63  10.24(-0.39 10.08(-0.3 10.09(-0.210.04-1.6    -1620(-5.6)-50[-10][-15][-3]-61132DT-0.3OpenShort?    (-5)-5-13-220-1.1,1725
47Nov/1914   11.31  10.63  10.28(-0.29 10.11(-0.2 10.11(0.110.09-1.5    -1625(-2.3)-50[-7][-5][-1]-51125DT-0.1OpenShort    (-10)3-15620-0.9,2225
48Nov/1913   11.31  10.63  10.31(-0.19 10.13(-0.1 10.1(0.310.15-1.5    -1628(-1)-50[-5][2][-1]-5098RG0.2Wait    (-8)88-17-10-0.7,1825
49Nov/1912   11.31  10.63  10.33(-0.29 10.14(-0.29 10.07(0.110.12-1.5    -1629(-1.1)-50[-7][-6][11]-55105DP0.2OpenShort    (-8)321-1820-0.9,1825
50Nov/1911   11.31  10.63  10.36(-0.38 10.17(-0.49 10.06(-0.110.04-1.6    -1630(0.4)-50[-10][-14][-12]-7034DT-0.1OpenShort    (-8)-3-26-2310-1.3,1325
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA