GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.1400 One month high (close): $40.1500

GBT Daily Change: 6.56% Daily StdDev 3.85% GBT EMA_5_Trend: -0.98% 10Minute StdDev: $0.3892

Latest Price : $28.92(6.56%)

Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.3)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	10	31.69	29.53	28.05(-0.04)	28.03(-0.04)	27.74(-0.07)	27.7	-1.4	-22	11(-0.2)	-50	[-1]	[-6]	[-8]	-63	-97	DT	-0.1	OpenShort	(-2)	-2	-8	-8	-20	-1.1,15	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.03(hourly_sma_10 1.19%) 28.05(hourly_sma_20 1.26%) 29.53(daily_ema_10 6.61%) 31.69(daily_ema_20 14.4%)

2	Dec/2	9	31.69	29.53	28.06(-0.18)	28.04(-0.07)	27.76(-0.61)	27.78	-1.4	-22	11(-0.1)	-50	[-5]	[-22]	[0]	-55	-70	DT	0.1	OpenShort?	(-1)	-16	27	-12	-20	-0.9,18	38
3	Dec/1	15	32.23	29.91	28.11(-0.25)	28.04(0)	27.93(-0.71)	27.5	-1.4	-25	11(0.9)	-50	[-7]	[-26]	[-25]	-78	-147	DT	-1.3	HoldShort?	(-6)	-18	-31	-29	-20	-1.9,20	25
4	Dec/1	14	32.23	29.91	28.18(-0.28)	28.04(0)	28.13(-0.25)	27.83	-1.3	-25	10(-1.9)	-50	[-7]	[-14]	[-10]	-39	102	DT	-0.9	OpenShort	(-6)	-7	-5	-22	-20	-1,36	25
5	Dec/1	13	32.23	29.91	28.26(-0.18)	28.06(-0.21)	28.2(-0.39)	27.88	-1.3	-25	12(-0.5)	-50	[-5]	[-20]	[-6]	-18	-50	DT	-0.8	OpenShort	(-7)	-10	-13	-12	0	-0.9,55	25

6	Dec/1	12	32.23	29.91	28.31(-0.25)	28.12(-0.21)	28.31(-0.07)	28.02	-1.3	-25	13(-1.9)	-50	[-7]	[-12]	[-10]	8	137	DT	-0.7	OpenShort	(-5)	-2	-36	9	4	-0.7,75	25
7	Dec/1	11	32.23	29.91	28.38(-0.21)	28.18(0.21)	28.33(0.53)	28.41	-1.2	-25	15(-2.4)	-50	[-6]	[10]	[2]	27	354	UR	0.2	SmallShort	(-5)	14	-12	17	20	0.1,74	25
8	Dec/1	10	32.23	29.91	28.44(-0.32)	28.12(0.11)	28.18(0.75)	28.54	-1.1	-25	17(-4)	-45	[-8]	[14]	[23]	19	552	UR	0.6	SmallShort	(-6)	20	35	25	20	0.2,64	25
9	Dec/1	9	32.23	29.91	28.53(-0.35)	28.09(-0.11)	27.97(0.14)	28.16	-1.2	-25	21(-2.1)	-50	[-9]	[-6]	[-3]	-18	256	DT	0.3	OpenShort?	(-10)	4	-22	19	14	-0.5,45	25
10	Nov/30	15	32.82	30.55	28.63(-0.31)	28.12(0.18)	27.97(0)	28.4	-1.3	-23	23(-1.6)	-50	[-8]	[-5]	[18]	-25	233	DP	0.6	OpenShort?	(-8)	0	31	19	20	-0.3,33	26

11	Nov/30	14	32.82	30.55	28.72(-0.35)	28.12(0)	27.93(-0.29)	28.07	-1.4	-23	25(-1.2)	-50	[-9]	[-15]	[11]	-57	53	DP	0.2	OpenShort	(-10)	-8	30	5	-4	-0.8,13	26
12	Nov/30	13	32.82	30.55	28.82(-0.41)	28.07(-0.35)	28.01(-0.14)	27.75	-1.5	-23	26(0)	-50	[-11]	[-16]	[4]	-76	12	DP	-0.3	OpenShort	(-12)	-4	18	-7	-11	-1.2,4	26
13	Nov/30	12	32.82	30.55	28.94(-0.45)	28.17(-0.49)	28.05(-0.6)	27.56	-1.6	-23	26(0.9)	-50	[-12]	[-30]	[-14]	-82	-175	DT	-0.6	HoldShort	(-12)	-16	-26	-7	-20	-1.6,8	26
14	Nov/30	11	32.82	30.55	29.07(-0.27)	28.31(-0.53)	28.22(-0.32)	27.84	-1.5	-23	25(1.2)	-50	[-7]	[-22]	[-20]	-72	-225	DT	-0.5	OpenShort	(-11)	-9	-58	4	-11	-1.5,16	26
15	Nov/30	10	32.82	30.55	29.15(-0.24)	28.46(-0.11)	28.31(0.43)	28.47	-1.3	-23	24(-0.4)	-50	[-6]	[4]	[4]	-54	125	UR	0.2	SmallShort	(-6)	12	-2	7	20	-0.8,16	26

16	Nov/30	9	32.82	30.55	29.22(-0.24)	28.49(-0.35)	28.19(0.18)	28.49	-1.3	-23	24(0.4)	-35	[-6]	[-6]	[25]	-60	40	DP	0.4	OpenShort?	(-7)	5	54	8	20	-0.9,13	26
17	Nov/29	15	33.36	31.11	29.29(-0.37)	28.59(-0.66)	28.14(-0.53)	27.91	-1.6	-21	24(2.2)	-50	[-10]	[-30]	[-15]	-83	-225	DT	-0.3	OpenShort?	(-9)	-14	-38	8	-20	-1.7,10	19
18	Nov/29	14	33.36	31.11	29.4(-0.31)	28.78(-0.66)	28.29(-0.39)	28.32	-1.5	-21	22(0.4)	-50	[-8]	[-26]	[5]	-75	-152	DP	0	OpenShort	(-7)	-10	-2	13	20	-1.4,10	19
19	Nov/29	13	33.36	31.11	29.49(-0.3)	28.97(-0.58)	28.4(-0.66)	28.34	-1.5	-21	21(1)	-50	[-8]	[-32]	[10]	-85	-253	DP	-0.1	OpenShort	(-9)	-18	33	5	-20	-1.6,5	19
20	Nov/29	12	33.36	31.11	29.58(-0.37)	29.14(-0.78)	28.59(-0.73)	27.99	-1.6	-21	20(3)	-50	[-10]	[-37]	[-15]	-108	-349	DT	-0.9	HoldShort	(-11)	-20	-13	-4	-20	-2.3,0	19

21	Nov/29	11	33.36	31.11	29.69(-0.37)	29.37(-0.68)	28.8(-0.93)	28.13	-1.5	-21	17(3.3)	-50	[-10]	[-41]	[-31]	-115	-388	DT	-1.1	HoldShort	(-9)	-25	-47	-11	-20	-2.6,0	19
22	Nov/29	10	33.36	31.11	29.8(-0.37)	29.57(-0.5)	29.07(-0.72)	28.64	-1.4	-21	14(1.1)	-50	[-10]	[-33]	[-18]	-101	-195	DT	-0.9	HoldShort	(-8)	-19	-28	2	-20	-2.4,9	19
23	Nov/29	9	33.36	31.11	29.91(-0.33)	29.72(-0.34)	29.28(-0.85)	28.95	-1.3	-21	13(-0.6)	-50	[-9]	[-34]	[-19]	-96	-202	DT	-0.7	HoldShort?	(-8)	-23	-30	-8	-20	-2.2,9	19
24	Nov/26	12	33.81	31.61	30.01(-0.23)	29.82(-0.1)	29.53(-0.54)	29.29	-1.4	-19	13(-0.7)	-50	[-6]	[-20]	[0]	-81	-144	DT	-0.5	HoldShort	(-9)	-14	32	-12	-20	-1.6,9	23
25	Nov/26	11	33.81	31.61	30.08(-0.2)	29.85(-0.4)	29.69(-0.9)	28.93	-1.5	-19	14(2.9)	-50	[-5]	[-34]	[-33]	-107	-407	DT	-1.7	HoldShort	(-8)	-24	-45	-40	-20	-2.5,6	23

26	Nov/26	10	33.81	31.61	30.14(-0.13)	29.97(-0.07)	29.96(-0.37)	29.44	-1.3	-19	11(0.8)	-50	[-4]	[-15]	[-19]	-71	-192	DT	-1.4	OpenShort	(-3)	-10	-24	-16	-20	-1.9,27	23
27	Nov/26	9	33.81	31.61	30.18(-0.17)	29.99(-0.1)	30.07(-0.3)	29.71	-1.3	-19	10(0)	-50	[-5]	[-13]	[-21]	-46	-61	DT	-1.1	OpenShort?	(-2)	-8	-51	-8	-20	-1.4,39	23
28	Nov/24	15	34.18	31.91	30.23(-0.13)	30.02(0.03)	30.16(0.2)	30.3	-1.3	-16	10(-2.2)	-45	[-4]	[3]	[14]	13	207	UR	0.4	SmallShort?	(-3)	5	19	15	20	0.2,58	18
29	Nov/24	14	34.18	31.91	30.27(-0.23)	30.01(-0.07)	30.1(0.33)	30.08	-1.3	-16	13(-2.5)	-50	[-6]	[5]	[-1]	-23	269	RG	-0.1	Wait	(-5)	9	-9	7	13	-0.5,40	18
30	Nov/24	13	34.18	31.91	30.34(-0.23)	30.03(0.03)	30(0.07)	30.19	-1.3	-16	15(-2.9)	-50	[-6]	[-1]	[8]	-21	210	DP	0.4	OpenShort	(-5)	2	8	11	20	-0.3,37	18

31	Nov/24	12	34.18	31.91	30.41(-0.33)	30.02(-0.03)	29.98(0.27)	30.1	-1.3	-16	18(-3.4)	-50	[-9]	[3]	[5]	-31	316	UR	0.2	SmallShort	(-8)	7	-1	16	20	-0.6,34	18
32	Nov/24	11	34.18	31.91	30.51(-0.33)	30.03(-0.23)	29.9(0.07)	30.11	-1.3	-16	21(-2.4)	-50	[-9]	[-5]	[8]	-43	233	DP	0.3	OpenShort	(-9)	2	7	8	20	-0.6,22	18
33	Nov/24	10	34.18	31.91	30.61(-0.33)	30.1(-0.3)	29.88(-0.1)	30.03	-1.4	-16	24(-2.5)	-50	[-9]	[-11]	[20]	-54	127	DP	0.2	OpenShort	(-9)	-3	40	9	20	-0.8,16	18
34	Nov/24	9	34.18	31.91	30.71(-0.45)	30.19(-0.43)	29.91(-0.47)	29.58	-1.5	-16	26(-0.5)	-50	[-12]	[-24]	[-20]	-79	-23	DT	-0.4	HoldShort?	(-12)	-13	-41	-1	-20	-1.4,6	18
35	Nov/23	15	34.33	32.16	30.85(-0.36)	30.32(0.03)	30.05(-0.03)	30.05	-1.4	-14	27(-0.9)	-50	[-10]	[-5]	[4]	-68	107	DP	0	OpenShort?	(-10)	-1	25	1	-20	-1,7	15

36	Nov/23	14	34.33	32.16	30.96(-0.45)	30.31(-0.2)	30.06(-0.4)	29.76	-1.5	-14	28(-0.3)	-50	[-12]	[-19]	[-15]	-82	-23	DT	-0.4	HoldShort	(-11)	-11	-20	-2	-20	-1.4,3	15
37	Nov/23	13	34.33	32.16	31.1(-0.35)	30.37(-0.23)	30.18(-0.46)	29.99	-1.4	-14	28(0.1)	-50	[-10]	[-20]	[-10]	-77	-115	DT	-0.2	HoldShort	(-11)	-13	-23	-0	-20	-1.3,6	15
38	Nov/23	12	34.33	32.16	31.21(-0.32)	30.44(-0.26)	30.32(-0.49)	30.26	-1.3	-14	28(-0.1)	-50	[-9]	[-21]	[2]	-71	-94	DP	-0.1	OpenShort	(-8)	-13	5	-3	10	-1.1,7	15
39	Nov/23	11	34.33	32.16	31.31(-0.35)	30.52(-0.42)	30.47(-0.42)	30.2	-1.3	-14	28(0.8)	-50	[-10]	[-22]	[2]	-76	-94	DP	-0.3	OpenShort	(-9)	-11	8	-10	13	-1.3,7	15
40	Nov/23	10	34.33	32.16	31.42(-0.29)	30.65(-0.49)	30.6(0.16)	30.11	-1.4	-14	27(1)	-50	[-8]	[-7]	[-8]	-76	-76	DT	-0.6	HoldShort	(-9)	4	-15	-10	-17	-1.6,14	15

41	Nov/23	9	34.33	32.16	31.51(-0.38)	30.8(-0.58)	30.55(-0.07)	30.29	-1.3	-14	26(0.5)	-50	[-10]	[-15]	[-12]	-61	-12	DT	-0.3	OpenShort?	(-8)	-2	-36	4	-7	-1.5,27	15
42	Nov/22	15	34.38	32.52	31.63(-0.44)	30.98(-0.45)	30.55(0)	30.71	-1.2	-13	26(-2.3)	-50	[-12]	[-12]	[-3]	-47	168	DT	0.2	OpenShort?	(-8)	0	-30	19	20	-1.2,33	22
43	Nov/22	14	34.38	32.52	31.77(-0.28)	31.12(-0.35)	30.57(0.03)	31.07	-1.1	-13	28(-0.8)	-50	[-8]	[-9]	[18]	-47	78	DP	0.6	OpenShort	(-11)	1	29	22	20	-0.8,23	22
44	Nov/22	13	34.38	32.52	31.86(-0.38)	31.23(-0.48)	30.56(-0.46)	30.73	-1.2	-13	29(0.2)	-50	[-10]	[-24]	[20]	-74	-75	DP	0.2	OpenShort	(-9)	-12	58	12	-13	-1.3,9	22
45	Nov/22	12	34.38	32.52	31.98(-0.47)	31.38(-0.76)	30.7(-1.16)	30.06	-1.4	-13	29(3.6)	-50	[-13]	[-48]	[-18]	-105	-413	DT	-0.7	HoldShort	(-13)	-31	-18	1	-20	-2.2,0	22

46	Nov/22	11	34.38	32.52	32.13(-0.43)	31.62(-0.66)	31.06(-1.11)	30.27	-1.4	-13	25(3.2)	-50	[-12]	[-45]	[-25]	-113	-423	DT	-1	HoldShort	(-11)	-30	-38	-4	-20	-2.5,0	22
47	Nov/22	10	34.38	32.52	32.27(-0.34)	31.83(-0.44)	31.41(-0.76)	30.72	-1.2	-13	22(2.2)	-50	[-9]	[-32]	[-21]	-110	-324	DT	-1.1	HoldShort	(-11)	-21	-27	-5	-20	-2.4,0	22
48	Nov/22	9	34.38	32.52	32.38(-0.28)	31.97(-0.4)	31.65(-0.81)	31.04	-1.1	-13	20(3.1)	-50	[-8]	[-32]	[-28]	-108	-330	DT	-1	HoldShort?	(-8)	-22	-35	-36	-20	-2.3,0	22
49	Nov/19	15	34.45	33.02	32.47(-0.28)	32.1(-0.28)	31.91(-0.5)	31.46	-1	-10	17(1)	-50	[-8]	[-21]	[-19]	-100	-150	DT	-0.9	CloseShort?	(-7)	-14	-22	-33	-20	-2,0	23
50	Nov/19	14	34.45	33.02	32.56(-0.28)	32.19(-0.09)	32.07(-0.34)	31.73	-0.9	-10	16(-0.1)	-50	[-7]	[-14]	[-21]	-95	-51	DT	-0.7	HoldShort	(-6)	-9	-27	-32	-20	-1.8,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI