BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $13.9900 One month high (close): $19.3550

BLDP Daily Change: -0.99% Daily StdDev 4.14% BLDP EMA_5_Trend: -2.5% 10Minute StdDev: $0

Latest Price : $13.99(-0.99%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.15%(30%) Avg negative next hour return: -1.29%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	10	16.51	15.36	14.95(-0.4)	14.73(-0.61)	14.31(-1.11)	13.99	-1.8	-20	31(3.6)	-50	[-10]	[-41]	[-34]	-102	-517	DT	-0.7	HoldShort	(-11)	-27	-49	1	-20	-2.2,3	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.73(hourly_sma_10 5.29%) 14.95(hourly_sma_20 6.86%) 15.36(daily_ema_10 9.79%) 16.51(daily_ema_20 18.01%)

2	Dec/2	9	16.51	15.36	15.01(-0.33)	14.82(-0.4)	14.47(-1.36)	14.28	-1.6	-20	27(3.2)	-50	[-8]	[-44]	[-8]	-95	-498	DT	-0.5	OpenShort?	(-8)	-33	17	-3	-20	-1.9,3	14
3	Dec/1	15	16.73	15.64	15.06(-0.33)	14.88(-0.47)	14.67(-1.48)	14.18	-1.9	-20	24(3.2)	-50	[-8]	[-49]	[-39]	-118	-617	DT	-1.5	HoldShort?	(-8)	-36	-47	-27	-20	-2.7,0	29
4	Dec/1	14	16.73	15.64	15.11(-0.33)	14.95(-0.27)	14.89(-1.13)	14.46	-1.7	-20	21(3.1)	-50	[-8]	[-38]	[-28]	-106	-381	DT	-1.6	HoldShort	(-8)	-27	-25	-44	-20	-2.4,4	29
5	Dec/1	13	16.73	15.64	15.16(-0.13)	14.99(-0.46)	15.06(-0.66)	14.61	-1.6	-20	17(2.9)	-50	[-3]	[-27]	[-28]	-85	-397	DT	-2	OpenShort	(-6)	-16	-44	-42	-20	-2.4,25	29

6	Dec/1	12	16.73	15.64	15.18(-0.13)	15.06(-0.4)	15.16(-0.13)	14.88	-1.4	-20	15(0.8)	-50	[-3]	[-14]	[-22]	-36	-106	DT	-1.5	OpenShort	(-2)	-3	-50	-15	-20	-1.6,54	29
7	Dec/1	11	16.73	15.64	15.18(0)	15.12(-0.07)	15.18(0.53)	15.19	-1.2	-20	14(0)	-40	[0]	[7]	[2]	25	122	UR	0.1	SmallShort	(0)	13	-22	22	20	-0.1,77	29
8	Dec/1	10	16.73	15.64	15.2(-0.2)	15.12(0)	15.1(0.73)	15.33	-1.1	-20	14(-3.9)	-40	[-5]	[11]	[17]	40	468	UR	1.3	SmallShort	(2)	18	5	36	20	0.7,72	29
9	Dec/1	9	16.73	15.64	15.23(-0.13)	15.13(-0.07)	14.99(0.47)	15.3	-1.1	-20	18(-2)	-25	[-3]	[5]	[23]	8	297	UR	1.3	SmallShort?	(-5)	11	36	31	20	0.3,50	29
10	Nov/30	15	16.95	16	15.25(-0.26)	15.14(-0.2)	14.92(-0.33)	15.08	-1.6	-17	20(-3.9)	-50	[-6]	[-16]	[12]	-41	67	DP	0.6	OpenShort?	(-6)	-8	23	17	14	-0.7,27	35

11	Nov/30	14	16.95	16	15.29(-0.26)	15.17(-0.2)	14.97(-0.53)	14.94	-1.7	-17	24(-1)	-50	[-7]	[-21]	[-1]	-68	-99	DT	-0.1	OpenShort	(-6)	-13	10	2	-20	-1.2,12	35
12	Nov/30	13	16.95	16	15.33(-0.33)	15.2(-0.2)	15.05(-0.66)	14.88	-1.7	-17	25(-0.2)	-50	[-8]	[-25]	[-6]	-84	-122	DT	-0.6	HoldShort	(-8)	-16	13	-15	-20	-1.5,4	35
13	Nov/30	12	16.95	16	15.38(-0.32)	15.23(-0.33)	15.15(-0.79)	14.8	-1.8	-17	25(1.8)	-50	[-8]	[-29]	[-23]	-93	-253	DT	-1.2	OpenShort	(-10)	-20	-23	-22	-20	-2,7	35
14	Nov/30	11	16.95	16	15.43(-0.19)	15.28(-0.26)	15.27(-0.59)	14.94	-1.7	-17	23(1.8)	-50	[-5]	[-23]	[-28]	-75	-279	DT	-1.2	OpenShort	(-8)	-15	-53	-16	-20	-1.8,20	35
15	Nov/30	10	16.95	16	15.46(-0.06)	15.32(0.13)	15.36(-0.13)	15.27	-1.4	-17	21(0)	-50	[-2]	[-6]	[-8]	-40	-91	DT	-0.4	OpenShort	(0)	-3	-18	-5	-19	-0.8,30	35

16	Nov/30	9	16.95	16	15.46(0)	15.3(0.07)	15.38(0.2)	15.38	-1.3	-17	21(0.1)	-45	[0]	[2]	[3]	-26	-7	UR	0	SmallShort?	(-3)	5	6	0	6	-0.4,34	35
17	Nov/29	15	17.14	16.26	15.47(-0.06)	15.29(0.13)	15.35(0.26)	15.34	-1.5	-15	21(0.3)	-50	[-2]	[4]	[1]	-28	47	UR	-0	SmallShort?	(0)	7	-3	4	13	-0.5,35	24
18	Nov/29	14	17.14	16.26	15.48(-0.06)	15.27(-0.39)	15.31(0.07)	15.36	-1.5	-15	21(0.1)	-50	[-2]	[-7]	[8]	-26	-2	DP	0.2	OpenShort	(-2)	2	-8	11	20	-0.5,37	24
19	Nov/29	13	17.14	16.26	15.48(0)	15.33(-0.2)	15.3(0.07)	15.41	-1.4	-15	21(0)	-40	[0]	[-5]	[7]	-27	-34	DP	0.4	OpenShort	(0)	2	1	12	20	-0.3,31	24
20	Nov/29	12	17.14	16.26	15.49(-0.06)	15.36(-0.26)	15.29(0.39)	15.4	-1.4	-15	21(-0.2)	-30	[-2]	[2]	[17]	-39	100	UR	0.4	SmallShort	(-2)	10	29	5	20	-0.4,21	24

21	Nov/29	11	17.14	16.26	15.5(-0.32)	15.4(-0.39)	15.29(0)	15.22	-1.6	-15	21(-1.7)	-50	[-8]	[-11]	[3]	-60	149	DP	-0	OpenShort	(-3)	0	8	2	0	-1.1,18	24
22	Nov/29	10	17.14	16.26	15.55(-0.32)	15.46(-0.45)	15.29(0)	15.17	-1.6	-15	23(-2.1)	-50	[-8]	[-11]	[-7]	-62	89	DT	-0.2	OpenShort	(-8)	0	-24	11	-13	-1.4,23	24
23	Nov/29	9	17.14	16.26	15.6(-0.26)	15.53(-0.32)	15.23(-0.78)	15.32	-1.5	-15	25(-1.4)	-50	[-7]	[-29]	[-2]	-54	-110	DT	0.3	OpenShort?	(-8)	-19	-2	7	-20	-0.9,19	24
24	Nov/26	12	17.29	16.54	15.64(-0.26)	15.58(-0.06)	15.35(-0.52)	15.33	-1.7	-13	26(-2.5)	-50	[-7]	[-19]	[2]	-65	-65	DP	-0.1	OpenShort	(-6)	-13	37	-1	-20	-1,10	39
25	Nov/26	11	17.29	16.54	15.68(-0.38)	15.59(-0.32)	15.43(-0.9)	15.1	-1.9	-13	29(1.3)	-50	[-9]	[-32]	[-22]	-95	-214	DT	-1	OpenShort	(-9)	-22	-16	-33	-20	-1.8,0	39

26	Nov/26	10	17.29	16.54	15.74(-0.38)	15.64(-0.13)	15.57(-0.76)	15.2	-1.8	-13	27(-0.9)	-50	[-9]	[-26]	[-18]	-74	-147	DT	-1.2	OpenShort	(-8)	-19	-5	-19	-20	-1.7,19	39
27	Nov/26	9	17.29	16.54	15.8(-0.5)	15.66(-0.13)	15.69(-0.82)	15.23	-1.8	-13	28(-3.4)	-50	[-12]	[-28]	[-49]	-63	-60	DT	-1.4	OpenShort?	(-9)	-20	-100	-18	-20	-1.8,32	39
28	Nov/24	15	17.42	16.8	15.88(-0.25)	15.68(0.19)	15.82(0.06)	15.88	-1.5	-8	32(-6.6)	-50	[-6]	[1]	[11]	3	271	UR	0.2	SmallShort?	(-8)	2	23	7	20	0,53	39
29	Nov/24	14	17.42	16.8	15.92(-0.13)	15.65(0.19)	15.81(0.38)	15.73	-1.6	-8	38(-0.3)	-45	[-3]	[10]	[-3]	-16	114	RG	-0.2	Wait	(-8)	10	-15	5	13	-0.5,47	39
30	Nov/24	13	17.42	16.8	15.94(-0.19)	15.62(0.06)	15.75(0.32)	15.83	-1.5	-8	38(-0.7)	-45	[-5]	[6]	[9]	-9	210	UR	0.2	SmallShort	(-3)	8	1	12	20	-0.3,49	39

31	Nov/24	12	17.42	16.8	15.97(-0.13)	15.61(-0.13)	15.7(0.45)	15.82	-1.5	-8	39(-0.4)	-30	[-3]	[7]	[11]	-19	161	UR	0.3	SmallShort	(-3)	11	-8	21	20	-0.4,41	39
32	Nov/24	11	17.42	16.8	15.99(-0.12)	15.63(-0.26)	15.63(0.58)	15.87	-1.5	-8	40(-0.7)	-15	[-3]	[9]	[20]	-30	191	UR	0.6	SmallShort	(-5)	15	12	15	20	-0.3,28	39
33	Nov/24	10	17.42	16.8	16.01(-0.19)	15.67(-0.19)	15.54(0.45)	15.79	-1.6	-8	40(-1.5)	-0	[-5]	[6]	[29]	-46	172	UR	0.6	SmallShort	(-5)	11	60	15	20	-0.5,17	39
34	Nov/24	9	17.42	16.8	16.04(-0.37)	15.7(-0.51)	15.47(-0.19)	15.41	-1.9	-8	42(1.9)	-50	[-9]	[-15]	[-11]	-81	-57	DT	-0.1	OpenShort?	(-8)	-5	-33	5	-13	-1.4,4	39
35	Nov/23	15	17.45	16.92	16.1(-0.31)	15.78(-0.38)	15.5(-0.06)	15.62	-1.7	-7	40(0.9)	-50	[-8]	[-10]	[8]	-74	4	DP	0.3	OpenShort?	(-8)	-2	27	8	-20	-1.1,4	38

36	Nov/23	14	17.45	16.92	16.15(-0.19)	15.84(-0.56)	15.51(-0.83)	15.45	-1.9	-7	39(3.1)	-50	[-5]	[-30]	[-1]	-92	-450	DT	-0.1	OpenShort	(-8)	-21	0	7	-20	-1.7,1	38
37	Nov/23	13	17.45	16.92	16.18(-0.12)	15.93(-0.87)	15.64(-1.01)	15.45	-1.9	-7	36(3.4)	-50	[-3]	[-38]	[-8]	-97	-586	DT	-0.5	OpenShort	(-6)	-25	-11	2	-20	-1.9,1	38
38	Nov/23	12	17.45	16.92	16.2(-0.18)	16.07(-0.68)	15.8(-0.82)	15.52	-1.8	-7	32(3.5)	-50	[-5]	[-31]	[-6]	-99	-445	DT	-0.8	OpenShort	(-3)	-20	8	-14	-20	-2,1	38
39	Nov/23	11	17.45	16.92	16.23(-0.25)	16.18(-0.55)	15.93(-0.93)	15.47	-1.9	-7	29(5.8)	-50	[-6]	[-33]	[-31]	-113	-454	DT	-1.5	HoldShort	(-4)	-23	-33	-25	-20	-2.5,0	38
40	Nov/23	10	17.45	16.92	16.27(-0.18)	16.27(-0.31)	16.08(-0.5)	15.68	-1.7	-7	23(3.1)	-50	[-5]	[-19]	[-39]	-102	-302	DT	-1.7	HoldShort	(-4)	-13	-64	-18	-20	-2.4,8	38

41	Nov/23	9	17.45	16.92	16.27(0)	16.32(-0.18)	16.16(-0.43)	16.1	-1.3	-7	20(0.3)	-50	[0]	[-14]	[-14]	-58	-231	DR	-0.3	OpenShort?	(-2)	-11	-19	-7	-20	-1,17	38
42	Nov/22	15	17.48	17.05	16.3(-0.12)	16.35(-0.06)	16.23(-0.61)	16.23	-1.2	-7	20(-1.5)	-50	[-3]	[-20]	[0]	-37	-73	DT	0	OpenShort?	(2)	-15	8	-7	-12	-0.3,21	39
43	Nov/22	14	17.48	17.05	16.32(-0.12)	16.36(-0.18)	16.33(-0.67)	16.18	-1.3	-7	21(-1.1)	-50	[-3]	[-22]	[-7]	-47	-135	DT	-0.7	OpenShort	(-3)	-16	5	-27	-20	-0.7,21	39
44	Nov/22	13	17.48	17.05	16.34(-0.18)	16.39(-0.24)	16.44(-0.12)	16.15	-1.3	-7	22(-1.2)	-50	[-4]	[-10]	[-10]	-38	28	DT	-1.3	OpenShort	(-4)	-3	1	-34	-20	-0.8,32	39
45	Nov/22	12	17.48	17.05	16.37(-0.24)	16.43(-0.18)	16.46(-0.24)	16.14	-1.3	-7	24(-1.4)	-50	[-6]	[-13]	[-20]	-17	41	DT	-1.3	OpenShort	(-4)	-6	-39	-16	-20	-1,58	39

46	Nov/22	11	17.48	17.05	16.41(-0.12)	16.46(0.18)	16.5(0.12)	16.4	-1.1	-7	25(-2.4)	-50	[-3]	[1]	[-23]	34	138	RG	-0.4	Wait	(-4)	3	-59	19	-20	-0,84	39
47	Nov/22	10	17.48	17.05	16.43(-0.06)	16.43(0.61)	16.48(0.73)	16.81	-0.7	-7	27(-1.1)	-15	[-1]	[21]	[15]	65	469	UR	1.2	SmallShort	(0)	18	19	29	20	1.4,80	39
48	Nov/22	9	17.48	17.05	16.44(-0.12)	16.33(0.31)	16.36(0.12)	16.68	-0.8	-7	28(-3.1)	-10	[-3]	[3]	[29]	32	298	UR	1.1	SmallShort?	(-3)	3	64	11	20	0.8,62	39
49	Nov/19	15	17.51	17.37	16.46(-0.36)	16.28(0.06)	16.34(-0.37)	16.25	-1.2	-2	32(-3.9)	-50	[-9]	[-12]	[-7]	-24	137	DT	-0.3	OpenShort?	(-6)	-9	-9	-8	-20	-0.7,44	36
50	Nov/19	14	17.51	17.37	16.52(-0.42)	16.28(0)	16.4(-0.18)	16.31	-1.2	-2	35(-8.5)	-50	[-10]	[-8]	[3]	-21	240	DP	-0.2	OpenShort	(-9)	-4	3	-7	20	-0.6,44	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI