AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $16.4700 One month high (close): $22.4600

AMTX Daily Change: -3.12% Daily StdDev 5.86% AMTX EMA_5_Trend: -2.32% 10Minute StdDev: $0

Latest Price : $16.47(-3.12%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.8%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	10	19.07	17.83	18.17(-0.27)	18.13(-0.82)	17.24(-1.88)	16.64	-1.5	-13	43(4.2)	-50	[-5]	[-42]	[-42]	-105	-1049	DT	-0.8	HoldShort	(-7)	-32	-23	-10	-20	-2.2,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.83(daily_ema_10 7.15%) 18.13(hourly_sma_10 8.95%) 18.17(hourly_sma_20 9.19%) 19.07(daily_ema_20 14.6%)

2	Dec/2	9	19.07	17.83	18.22(-0.33)	18.28(-0.6)	17.57(-2.71)	16.88	-1.3	-13	39(5.2)	-50	[-6]	[-55]	[-50]	-103	-1108	DT	-1.1	HoldShort?	(-4)	-46	-32	-23	-20	-2.1,0	34
3	Dec/1	15	19.33	18.04	18.28(-0.27)	18.39(-0.33)	18.06(-2.48)	17.22	-1.3	-12	34(2.6)	-50	[-5]	[-48]	[-47]	-97	-949	DT	-1.5	OpenShort?	(-4)	-42	-32	-42	-20	-1.9,1	37
4	Dec/1	14	19.33	18.04	18.33(-0.05)	18.45(-0.27)	18.52(-1.75)	17.56	-1.1	-12	31(0.7)	-50	[-1]	[-34]	[-38]	-75	-825	DT	-1.9	HoldShort	(-3)	-30	-25	-54	-20	-1.5,13	37
5	Dec/1	13	19.33	18.04	18.34(0.16)	18.5(-0.38)	18.85(-0.95)	17.83	-0.9	-12	31(-2.9)	-50	[3]	[-21]	[-39]	-34	-698	DR	-2.1	OpenShort	(0)	-16	-53	-48	-20	-1,41	37

6	Dec/1	12	19.33	18.04	18.31(0.27)	18.57(0.05)	19.03(0.11)	18.43	-0.6	-12	34(-3.4)	-50	[5]	[1]	[-33]	28	-182	CR	-1.1	HoldShort	(5)	2	-69	-23	-20	0.2,73	37
7	Dec/1	11	19.33	18.04	18.26(0.66)	18.56(0.54)	19.01(1.6)	19.24	-0.1	-12	37(0.2)	15	[11]	[33]	[6]	87	263	UT	0.4	HoldLong	(10)	27	-25	7	20	1.7,94	37
8	Dec/1	10	19.33	18.04	18.14(0.28)	18.46(0.6)	18.71(1.8)	19.54	0.1	-12	37(4.5)	0	[5]	[35]	[38]	110	948	RG	1.4	SmallShort	(12)	31	33	30	20	2.4,100	37
9	Dec/1	9	19.33	18.04	18.09(0.22)	18.35(0.44)	18.38(1.32)	19.15	-0.1	-12	32(3.5)	-5	[4]	[25]	[33]	96	707	RG	1.5	SmallShort?	(3)	23	34	33	20	2.1,93	37
10	Nov/30	15	19.53	18.27	18.05(0.06)	18.27(0.33)	18.14(0.22)	18.76	-0.5	-9	29(-0.5)	-5	[1]	[6]	[26]	65	384	RG	1.3	SmallShort?	(2)	4	42	21	20	1.5,77	43

11	Nov/30	14	19.53	18.27	18.05(0)	18.21(0.28)	18.14(0)	18.29	-0.8	-9	29(0)	-40	[0]	[2]	[10]	21	140	UR	0.4	SmallShort	(-1)	0	34	-2	-11	0.6,56	43
12	Nov/30	13	19.53	18.27	18.04(-0.11)	18.21(0)	18.1(-0.6)	17.92	-1.1	-9	29(-0.1)	-50	[-2]	[-12]	[-7]	-3	-113	DT	-0.4	OpenShort	(-2)	-11	14	-24	-20	-0.3,55	43
13	Nov/30	12	19.53	18.27	18.06(-0.06)	18.16(-0.38)	18.21(-0.76)	17.77	-1.2	-9	29(0.4)	-50	[-1]	[-17]	[-17]	3	-301	DT	-1	OpenShort	(-2)	-13	-21	-17	-20	-0.6,68	43
14	Nov/30	11	19.53	18.27	18.07(0.22)	18.23(0.22)	18.35(-0.22)	18	-1	-9	29(-2)	-50	[4]	[-2]	[-27]	27	-335	DR	-0.8	OpenShort	(0)	-4	-49	-12	-20	-0.2,82	43
15	Nov/30	10	19.53	18.27	18.03(0.33)	18.19(0.78)	18.39(0.49)	18.56	-0.6	-9	31(0)	-5	[6]	[16]	[7]	69	69	RG	0.4	Wait	(5)	9	24	4	-20	1.1,91	43

16	Nov/30	9	19.53	18.27	17.97(0.17)	18.05(0.56)	18.3(0.38)	18.29	-0.8	-9	31(-0.3)	-45	[3]	[12]	[-6]	55	94	CR	-0	HoldShort?	(5)	7	-13	4	-20	0.7,87	43
17	Nov/29	15	19.59	18.34	17.94(0.22)	17.95(0.79)	18.23(0.61)	18.44	-0.8	-10	31(0.8)	-20	[4]	[17]	[5]	62	206	RG	0.4	Wait?	(5)	11	6	12	16	1,87	31
18	Nov/29	14	19.59	18.34	17.9(0.11)	17.81(-0.11)	18.12(0.11)	18.37	-0.8	-10	31(0.8)	-15	[2]	[-0]	[23]	56	174	RG	0.5	Wait	(3)	2	6	13	20	1,81	31
19	Nov/29	13	19.59	18.34	17.88(0.11)	17.83(-0.06)	18.1(0.67)	18.3	-0.8	-10	30(0.7)	-5	[2]	[10]	[24]	43	292	RG	0.4	Wait	(2)	12	14	9	20	0.9,70	31
20	Nov/29	12	19.59	18.34	17.86(0.06)	17.84(-0.22)	17.98(0.95)	18.14	-0.9	-10	29(0.2)	0	[1]	[13]	[19]	27	351	RG	0.4	Wait	(2)	16	23	3	20	0.6,62	31

21	Nov/29	11	19.59	18.34	17.85(-0.06)	17.88(-0.22)	17.81(0.74)	17.89	-1.1	-10	29(-0.4)	-40	[-1]	[9]	[6]	18	278	UR	0.2	SmallShort	(0)	13	-3	17	20	0.1,65	31
22	Nov/29	10	19.59	18.34	17.86(-0.11)	17.92(-0.17)	17.68(0.97)	17.92	-1.1	-10	29(-0.8)	-50	[-2]	[13]	[-2]	15	405	RG	0.5	Wait	(-2)	17	-31	29	20	0.1,62	31
23	Nov/29	9	19.59	18.34	17.88(0.11)	17.95(0.17)	17.51(-0.28)	18.27	-0.9	-10	30(0.8)	-15	[2]	[-4]	[27]	17	29	RG	1.7	SmallShort?	(0)	-5	51	22	20	0.8,47	31
24	Nov/26	12	19.67	18.56	17.88(0)	17.92(0.22)	17.56(-0.79)	17.71	-1.3	-10	29(-0.7)	-50	[0]	[-14]	[6]	-33	-289	DP	0.3	OpenShort	(-1)	-14	43	3	-20	-0.3,25	28
25	Nov/26	11	19.67	18.56	17.86(-0.11)	17.88(-0.06)	17.7(-1.39)	17.26	-1.6	-10	30(1)	-50	[-2]	[-27]	[-27]	-73	-592	DT	-1	OpenShort	(-3)	-24	2	-55	-20	-1.3,10	28

26	Nov/26	10	19.67	18.56	17.88(-0.11)	17.89(-0.17)	17.95(-1.05)	17.24	-1.6	-10	29(1.4)	-50	[-2]	[-22]	[-17]	-50	-519	DT	-1.6	OpenShort	(-1)	-18	22	-45	-20	-1.5,38	28
27	Nov/26	9	19.67	18.56	17.9(-0.28)	17.92(-0.44)	18.14(-1.41)	17.01	-1.8	-10	28(3.9)	-50	[-5]	[-31]	[-76]	-41	-580	DT	-2.7	OpenShort?	(-4)	-24	-137	-47	-20	-2.2,64	28
28	Nov/24	15	19.77	18.81	17.95(0.17)	18(0.39)	18.4(0.66)	18.57	-0.8	-6	24(1.5)	15	[3]	[15]	[18]	92	344	UT	0.5	OpenLong?	(3)	11	11	6	20	1.8,97	40
29	Nov/24	14	19.77	18.81	17.92(0.34)	17.93(0.34)	18.28(1.27)	18.44	-0.9	-6	22(0.2)	25	[6]	[26]	[10]	85	265	UT	0.5	HoldLong	(3)	22	-8	13	20	1.6,95	40
30	Nov/24	13	19.77	18.81	17.86(0.34)	17.87(0.34)	18.05(1.23)	18.53	-0.8	-6	22(1.5)	35	[6]	[25]	[28]	100	349	UT	1.5	HoldLong	(6)	22	29	33	20	2.1,97	40

31	Nov/24	12	19.77	18.81	17.8(0.23)	17.87(0)	17.83(0.79)	18.21	-1.1	-6	20(-0.2)	20	[4]	[14]	[20]	73	193	UT	1.3	OpenLong	(5)	14	-2	49	20	1.4,88	40
32	Nov/24	11	19.77	18.81	17.76(0.28)	17.87(0)	17.69(0.51)	18.23	-1.1	-6	21(0.5)	30	[5]	[9]	[26]	46	94	UT	1.8	OpenLong	(5)	9	21	34	20	1.6,56	40
33	Nov/24	10	19.77	18.81	17.71(0.11)	17.81(0.06)	17.6(0.11)	18	-1.2	-6	20(0.1)	15	[2]	[2]	[29]	1	74	UT	1.4	OpenLong	(3)	2	65	8	20	1,26	40
34	Nov/24	9	19.77	18.81	17.69(-0.06)	17.8(-0.28)	17.58(-0.62)	17.31	-1.7	-6	20(0.9)	-50	[-1]	[-14]	[-17]	-74	-314	DT	-0.9	OpenShort?	(-1)	-11	-8	-25	-20	-1.3,9	40
35	Nov/23	15	19.75	18.96	17.7(-0.17)	17.85(-0.06)	17.69(-0.51)	17.4	-1.6	-7	19(0.1)	-50	[-3]	[-12]	[-23]	-56	-121	DT	-1	OpenShort?	(-1)	-9	-14	-26	-20	-1.1,22	31

36	Nov/23	14	19.75	18.96	17.73(-0.23)	17.86(-0.11)	17.78(-0.78)	17.55	-1.5	-7	19(-1.8)	-50	[-4]	[-17]	[-17]	-24	-63	DT	-0.8	OpenShort	(-2)	-13	-17	-16	-20	-0.7,44	31
37	Nov/23	13	19.75	18.96	17.77(-0.06)	17.88(-0.11)	17.92(-0.61)	17.74	-1.4	-7	21(-0.5)	-50	[-1]	[-13]	[-9]	2	-119	DT	-0.6	OpenShort	(-3)	-10	-17	-12	-11	-0.1,54	31
38	Nov/23	12	19.75	18.96	17.78(-0.06)	17.88(0)	17.92(0)	17.93	-1.3	-7	21(-0.2)	-40	[-1]	[-2]	[1]	23	141	DP	-0.3	OpenShort	(0)	0	10	-13	0	0.5,60	31
39	Nov/23	11	19.75	18.96	17.79(-0.11)	17.9(0.28)	18.03(0.11)	17.82	-1.3	-7	22(-0.9)	-50	[-2]	[2]	[-11]	23	168	RG	-0.7	Wait	(-2)	2	-6	-8	-20	0.1,70	31
40	Nov/23	10	19.75	18.96	17.81(-0.11)	17.85(0.34)	18.01(0.5)	17.89	-1.3	-7	22(-2.1)	-50	[-2]	[9]	[-10]	38	286	RG	-0.4	Wait	(-1)	9	-29	13	-20	0.2,83	31

41	Nov/23	9	19.75	18.96	17.83(-0.06)	17.79(0.45)	17.92(0.39)	18.21	-1.1	-7	25(-0.2)	-35	[-1]	[8]	[7]	61	376	UR	0.8	SmallShort?	(-2)	7	-5	30	20	1.1,83	31
42	Nov/22	15	19.83	19.24	17.83(0)	17.71(0.57)	17.85(0.51)	18.27	-1.1	-7	25(-2.8)	5	[0]	[11]	[23]	47	375	UR	1.2	SmallShort?	(1)	9	28	27	20	1.2,67	37
43	Nov/22	14	19.83	19.24	17.84(-0.17)	17.61(0.23)	17.76(-0.06)	17.96	-1.4	-7	28(-2)	-30	[-3]	[-3]	[13]	-1	236	DP	0.5	OpenShort	(-3)	-1	23	6	20	0.3,42	37
44	Nov/22	13	19.83	19.24	17.87(-0.28)	17.57(0.11)	17.77(0.45)	17.71	-1.6	-7	30(-2.2)	-45	[-5]	[5]	[8]	-28	321	UR	-0.1	SmallShort	(-4)	8	15	-3	20	-0.4,32	37
45	Nov/22	12	19.83	19.24	17.92(-0.28)	17.55(-0.23)	17.69(0.17)	17.55	-1.7	-7	32(-0.8)	-50	[-5]	[-3]	[-2]	-35	128	DT	-0.3	OpenShort	(-5)	3	-16	2	20	-0.9,38	37

46	Nov/22	11	19.83	19.24	17.97(-0.22)	17.59(-0.4)	17.66(0.46)	17.72	-1.6	-7	33(-0.7)	-30	[-4]	[1]	[6]	-18	210	UR	0.1	SmallShort	(-4)	8	-23	22	20	-0.6,47	37
47	Nov/22	10	19.83	19.24	18.01(-0.17)	17.66(0.06)	17.58(0.92)	17.97	-1.4	-7	33(-2.3)	-10	[-3]	[13]	[17]	-18	397	UR	0.9	SmallShort	(-3)	16	9	23	20	-0.1,35	37
48	Nov/22	9	19.83	19.24	18.04(-0.28)	17.65(-0.17)	17.42(0.23)	17.87	-1.4	-7	36(-1.9)	-25	[-5]	[-2]	[24]	-41	266	DP	0.9	OpenShort?	(-4)	4	49	-14	20	-0.4,19	37
49	Nov/19	15	19.93	19.67	18.09(-0.55)	17.68(-0.45)	17.38(-0.17)	17.35	-2	-6	37(-4.8)	-50	[-9]	[-12]	[-10]	-85	124	DT	-0.1	HoldShort?	(-7)	-3	-3	-28	-20	-1.5,3	40
50	Nov/19	14	19.93	19.67	18.19(-0.55)	17.76(-0.67)	17.41(-0.68)	17.38	-2	-6	42(-1)	-50	[-9]	[-23]	[-3]	-86	-51	DT	-0.1	HoldShort	(-10)	-12	7	-29	0	-1.5,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI