YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $9.2900 One month high (close): $12.1600

YINN Daily Change: 1.72% Daily StdDev 4.57% YINN EMA_5_Trend: -2.27% 10Minute StdDev: $0

Latest Price : $9.45(1.72%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.4

Sample size 4 Avg positive next hour return: 1.26%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	9	10.68	10.11	9.51(0.11)	9.58(0.42)	9.58(-0.21)	9.75	-1	-14	18(0.9)	-0	[2]	[-3]	[30]	44	72	RG	1.1	SmallShort?	(2)	-5	77	4	20	1.5,56	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.58(weak_hourly_sma_10 -1.74%) 9.51(weak_hourly_sma_20 -2.46%) Resistance Levels: 10.11(daily_ema_10 3.69%) 10.68(daily_ema_20 9.54%)

2	Dec/1	15	10.77	10.33	9.5(-0.11)	9.54(0.21)	9.6(-0.72)	9.39	-1.6	-12	17(-0.8)	-50	[-2]	[-19]	[-27]	-22	-199	DT	-1.4	OpenShort?	(-2)	-16	-30	-28	-20	-0.7,46	39
3	Dec/1	14	10.77	10.33	9.51(-0.21)	9.52(0.32)	9.67(-0.21)	9.53	-1.5	-12	18(-3.1)	-50	[-5]	[-7]	[-8]	15	193	DT	-0.9	OpenShort	(0)	-5	-8	-24	-20	0.1,62	39
4	Dec/1	13	10.77	10.33	9.53(-0.1)	9.49(0.11)	9.69(0.41)	9.57	-1.4	-12	21(-1.1)	-50	[-2]	[5]	[-8]	33	263	RG	-0.7	Wait	(-4)	9	-23	-7	10	0.2,78	39
5	Dec/1	12	10.77	10.33	9.53(0)	9.48(0.11)	9.65(0.63)	9.68	-1.3	-12	22(0)	-50	[0]	[11]	[4]	62	323	UR	0.2	SmallShort	(-2)	14	-29	19	20	0.8,92	39

6	Dec/1	11	10.77	10.33	9.53(0)	9.47(0.32)	9.59(1.16)	9.82	-1.1	-12	22(0.7)	-15	[0]	[24]	[29]	88	602	UR	1.2	SmallShort	(2)	25	15	45	20	1.5,100	39
7	Dec/1	10	10.77	10.33	9.53(0)	9.44(0.21)	9.48(1.07)	9.75	-1.2	-12	21(-1.1)	-15	[0]	[21]	[29]	53	512	UR	1.5	SmallShort	(0)	23	29	38	20	1.2,73	39
8	Dec/1	9	10.77	10.33	9.54(-0.52)	9.42(0.11)	9.38(0.86)	9.61	-1.4	-12	22(-12)	-50	[-11]	[13]	[32]	6	867	UR	1.2	SmallShort?	(-2)	19	54	26	20	0.4,46	39
9	Nov/30	15	10.85	10.61	9.59(-0.62)	9.41(-0.21)	9.3(-0.21)	9.36	-1.9	-10	34(-11.8)	-50	[-14]	[-14]	[5]	-47	374	DP	0.2	OpenShort?	(-13)	-5	-2	12	20	-0.8,23	44
10	Nov/30	14	10.85	10.61	9.65(-0.62)	9.43(-0.11)	9.32(-0.32)	9.37	-1.9	-10	46(-5.9)	-50	[-13]	[-15]	[5]	-60	279	DP	0.1	OpenShort	(-15)	-7	15	8	-11	-0.8,10	44

11	Nov/30	13	10.85	10.61	9.71(-0.72)	9.44(-0.21)	9.35(-0.53)	9.3	-2	-10	52(-4.4)	-50	[-15]	[-22]	[-2]	-72	204	DT	-0.1	OpenShort	(-13)	-11	15	0	-20	-1,3	44
12	Nov/30	12	10.85	10.61	9.78(-0.61)	9.46(-0.42)	9.4(-0.63)	9.23	-2.1	-10	57(-1.8)	-50	[-13]	[-25]	[-9]	-83	-85	DT	-0.4	HoldShort	(-17)	-14	0	-4	-20	-1.3,0	44
13	Nov/30	11	10.85	10.61	9.84(-0.71)	9.5(-0.73)	9.46(-0.73)	9.23	-2.1	-10	58(0.9)	-50	[-15]	[-31]	[-19]	-84	-61	DT	-0.5	HoldShort	(-14)	-16	-49	-4	-20	-1.4,1	44
14	Nov/30	10	10.85	10.61	9.91(-0.5)	9.57(-0.31)	9.53(-0.1)	9.46	-1.8	-10	57(-1.6)	-50	[-11]	[-12]	[-7]	-73	55	DT	-0.2	OpenShort	(-10)	-2	-15	1	-20	-1,2	44
15	Nov/30	9	10.85	10.61	9.96(-0.5)	9.6(-0.1)	9.53(0)	9.53	-1.7	-10	59(-0.6)	-50	[-11]	[-8]	[-3]	-71	99	DT	-0	OpenShort?	(-10)	0	-6	3	-11	-0.9,2	44

16	Nov/29	15	10.98	10.86	10.01(-0.5)	9.61(-0.21)	9.54(0.1)	9.56	-2	-7	60(-5.5)	-50	[-11]	[-7]	[1]	-72	104	DP	0	OpenShort?	(-10)	2	6	4	-20	-1,3	43
17	Nov/29	14	10.98	10.86	10.06(-0.59)	9.63(-0.41)	9.53(-0.1)	9.53	-2	-7	65(0.2)	-50	[-13]	[-13]	[2]	-75	69	DP	0	OpenShort	(-12)	-2	-2	5	20	-1.1,3	43
18	Nov/29	13	10.98	10.86	10.12(-0.49)	9.67(-1.02)	9.54(-0.83)	9.54	-2	-7	65(1.2)	-50	[-11]	[-35]	[10]	-81	-268	DP	0	OpenShort	(-12)	-18	-2	1	20	-1.3,2	43
19	Nov/29	12	10.98	10.86	10.17(-0.49)	9.77(-1.01)	9.62(-0.41)	9.55	-2	-7	64(1.5)	-50	[-11]	[-26]	[8]	-84	-199	DP	-0.2	OpenShort	(-10)	-9	8	-1	20	-1.4,1	43
20	Nov/29	11	10.98	10.86	10.22(-0.68)	9.87(-1.1)	9.66(-0.31)	9.51	-2.1	-7	62(2)	-50	[-15]	[-26]	[-7]	-90	-51	DT	-0.3	OpenShort	(-12)	-7	-2	-8	-20	-1.6,0	43

21	Nov/29	10	10.98	10.86	10.29(-0.68)	9.98(-1.09)	9.69(-0.51)	9.52	-2.1	-7	60(2.7)	-50	[-15]	[-30]	[-9]	-85	-166	DT	-0.4	OpenShort	(-14)	-11	-11	1	-20	-1.8,10	43
22	Nov/29	9	10.98	10.86	10.36(-0.58)	10.09(-0.98)	9.74(-0.61)	9.57	-2	-7	58(4)	-50	[-12]	[-30]	[-36]	-82	-304	DT	-0.4	OpenShort?	(-14)	-13	-73	11	-20	-1.9,16	43
23	Nov/26	13	11.07	11.11	10.42(-0.48)	10.19(-0.49)	9.8(-1.21)	9.93	-1.8	-5	54(-6.2)	-50	[-10]	[-37]	[2]	-67	-282	DP	0.3	OpenShort	(-10)	-26	27	16	-20	-1.3,16	49
24	Nov/26	12	11.07	11.11	10.47(-0.38)	10.24(-0.78)	9.92(-1.59)	9.8	-2	-5	60(5.1)	-50	[-8]	[-48]	[3]	-89	-660	DP	-0.3	OpenShort	(-10)	-34	36	12	-20	-1.8,6	49
25	Nov/26	11	11.07	11.11	10.51(-0.57)	10.32(-0.86)	10.08(-1.85)	9.63	-2.3	-5	55(10.6)	-50	[-12]	[-55]	[-35]	-115	-726	DT	-1.3	HoldShort	(-12)	-40	-31	-23	-20	-2.6,0	49

26	Nov/26	10	11.07	11.11	10.57(-0.56)	10.41(-0.76)	10.27(-1.72)	9.78	-2.1	-5	44(10.5)	-50	[-12]	[-51]	[-35]	-116	-611	DT	-1.8	HoldShort	(-10)	-37	-18	-26	-20	-2.9,7	49
27	Nov/26	9	11.07	11.11	10.63(-0.56)	10.49(-0.66)	10.45(-1.23)	9.87	-1.9	-5	34(8.6)	-50	[-12]	[-40]	[-67]	-125	-443	DT	-2.8	HoldShort?	(-11)	-26	-130	-27	-20	-3.7,18	49
28	Nov/24	14	11.18	11.33	10.69(-0.28)	10.56(-0.09)	10.58(0.19)	10.55	-1.1	-0	25(-7.1)	-25	[-6]	[1]	[-3]	-47	216	RG	-0.2	Wait	(-4)	4	-8	0	-9	-0.9,26	49
29	Nov/24	13	11.18	11.33	10.72(-0.19)	10.57(-0.09)	10.56(0.09)	10.59	-1	-0	32(-3.9)	0	[-4]	[-1]	[7]	-37	108	RG	0.2	Wait	(-6)	2	6	9	20	-0.7,31	49
30	Nov/24	12	11.18	11.33	10.74(-0.37)	10.58(-0.19)	10.56(0)	10.56	-1.1	-0	36(-3.2)	-35	[-8]	[-5]	[1]	-44	226	DP	0	OpenShort	(-6)	0	-11	14	20	-0.9,29	49

31	Nov/24	11	11.18	11.33	10.78(-0.28)	10.6(-0.28)	10.55(0.09)	10.62	-1	-0	39(-3.1)	-5	[-6]	[-3]	[11]	-47	177	RG	0.3	Wait	(-8)	2	9	11	20	-0.7,21	49
32	Nov/24	10	11.18	11.33	10.81(-0.28)	10.63(-0.28)	10.54(-0.09)	10.57	-1.1	-0	42(-2.2)	-10	[-6]	[-7]	[10]	-65	57	DP	0.1	OpenShort	(-6)	-2	23	7	19	-1,10	49
33	Nov/24	9	11.18	11.33	10.84(-0.37)	10.66(-0.28)	10.55(-0.28)	10.45	-1.3	-0	44(0.2)	-50	[-8]	[-12]	[-13]	-87	-38	DT	-0.4	HoldShort?	(-8)	-6	-21	0	-20	-1.5,1	49
34	Nov/23	15	11.24	11.37	10.88(-0.37)	10.69(-0.19)	10.58(-0.19)	10.56	-1.2	-1	44(0.1)	-35	[-8]	[-9]	[-3]	-81	56	DT	-0.1	HoldShort?	(-8)	-4	6	2	-20	-1.3,2	48
35	Nov/23	14	11.24	11.37	10.92(-0.27)	10.71(-0.19)	10.6(-0.56)	10.53	-1.2	-1	44(2.7)	-40	[-6]	[-16]	[-9]	-87	-226	DT	-0.3	OpenShort	(-8)	-12	-9	1	-20	-1.5,1	48

36	Nov/23	13	11.24	11.37	10.95(-0.18)	10.73(-0.37)	10.66(-0.56)	10.58	-1.1	-1	41(2.6)	-25	[-4]	[-17]	[-6]	-87	-296	DT	-0.3	OpenShort	(-6)	-12	-8	-2	-20	-1.5,1	48
37	Nov/23	12	11.24	11.37	10.97(-0.18)	10.77(-0.37)	10.72(-0.46)	10.62	-1.1	-1	39(2.3)	-10	[-4]	[-15]	[1]	-87	-250	DP	-0.4	OpenShort	(-2)	-10	4	-11	19	-1.5,1	48
38	Nov/23	11	11.24	11.37	10.99(-0.27)	10.81(-0.55)	10.77(-0.37)	10.6	-1.1	-1	37(2.9)	-45	[-6]	[-15]	[-11]	-89	-167	DT	-0.8	OpenShort	(-6)	-8	-13	-13	-20	-1.8,6	48
39	Nov/23	10	11.24	11.37	11.02(-0.18)	10.87(-0.37)	10.77(0)	10.67	-1	-1	34(2.1)	-20	[-4]	[-5]	[-10]	-80	-132	DT	-0.7	OpenShort	(-4)	0	-30	-6	9	-1.8,15	48
40	Nov/23	9	11.24	11.37	11.02(0)	10.91(-0.37)	10.81(0.09)	10.83	-0.7	-1	32(0.9)	5	[0]	[-2]	[-1]	-54	-165	DR	0.1	OpenShort?	(-4)	2	-11	9	9	-1.1,24	48

41	Nov/22	15	11.32	11.37	11.04(-0.09)	10.95(-0.27)	10.8(-0.09)	10.89	-0.6	-3	31(4.2)	-5	[-2]	[-6]	[5]	-49	-71	RG	0.5	Wait?	(0)	-2	4	14	19	-0.8,21	52
42	Nov/22	14	11.32	11.37	11.05(-0.45)	10.98(-0.36)	10.81(-0.28)	10.87	-0.7	-3	26(-7.9)	-50	[-9]	[-13]	[8]	-63	231	DP	0.3	OpenShort	(-2)	-6	17	7	19	-1,12	52
43	Nov/22	13	11.32	11.37	11.1(-0.36)	11.02(-0.45)	10.84(-0.73)	10.78	-0.8	-3	34(-4.1)	-50	[-8]	[-22]	[-5]	-81	-107	DT	-0.3	HoldShort	(-9)	-15	13	-7	-20	-1.4,4	52
44	Nov/22	12	11.32	11.37	11.14(-0.54)	11.07(-0.63)	10.92(-0.82)	10.71	-0.9	-3	38(-1.3)	-50	[-11]	[-27]	[-14]	-92	-44	DT	-0.8	HoldShort	(-11)	-17	-6	-16	-20	-1.7,1	52
45	Nov/22	11	11.32	11.37	11.2(-0.44)	11.14(-0.18)	11.01(-0.9)	10.74	-0.9	-3	40(-1.4)	-50	[-9]	[-24]	[-31]	-83	-187	DT	-1	HoldShort	(-9)	-19	-39	-19	-20	-1.7,10	52

46	Nov/22	10	11.32	11.37	11.25(-0.44)	11.16(-0.09)	11.11(-0.45)	10.95	-0.6	-3	41(-3.6)	-50	[-9]	[-13]	[-15]	-60	67	DT	-0.6	OpenShort	(-7)	-9	-17	-9	-20	-1.1,18	52
47	Nov/22	9	11.32	11.37	11.3(-0.35)	11.17(0.09)	11.16(-0.36)	11.04	-0.4	-3	45(-3.2)	-50	[-7]	[-9]	[-16]	-45	32	DT	-0.4	OpenShort?	(-9)	-8	-22	-5	-20	-0.9,28	52
48	Nov/19	15	11.43	11.38	11.34(-0.35)	11.16(-0.09)	11.2(-0.18)	11.16	-0.4	-3	48(-0.6)	-45	[-7]	[-6]	[-2]	-25	152	DT	-0.1	OpenShort?	(-7)	-4	-2	-8	0	-0.6,40	46
49	Nov/19	14	11.43	11.38	11.38(-0.44)	11.17(0.09)	11.22(-0.36)	11.17	-0.4	-3	49(-4.8)	-50	[-9]	[-8]	[-4]	-33	176	DT	-0.1	OpenShort	(-7)	-8	-7	-11	9	-0.6,32	46
50	Nov/19	13	11.43	11.38	11.43(-0.44)	11.16(0.27)	11.26(0.36)	11.21	-0.3	-3	53(-3.8)	-50	[-9]	[8]	[-5]	-31	354	RG	-0.1	Wait	(-9)	8	-2	-10	-20	-0.6,34	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI