TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $86.9400 One month high (close): $135.8500

TWST Daily Change: 4.66% Daily StdDev 3.89% TWST EMA_5_Trend: -1.16% 10Minute StdDev: $2.5675

Latest Price : $91(4.66%)

Mon. Dec 6, 2021($3.2) Fri. Dec 3, 2021($4) Thu. Dec 2, 2021($2.2) Wed. Dec 1, 2021($2.6) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($1.7) Wed. Nov 24, 2021($2.9)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.94%(36%) Avg negative next hour return: -0.84%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	9	109.5	97.75	93.97(-0.1)	93.11(-0.29)	90.75(-0.69)	91.9	-1.2	-32	15(0.4)	-30	[-3]	[-29]	[36]	-60	-288	DP	0.5	OpenShort?	(-3)	-18	112	13	-20	-0.9,13	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.11(hourly_sma_10 1.32%) 93.97(hourly_sma_20 2.25%) 97.75(daily_ema_10 6.37%) 109.5(daily_ema_20 19.15%)

2	Dec/1	15	111.67	100.21	94.06(-0.39)	93.38(-0.6)	91.38(-1.57)	88.18	-1.6	-32	15(3.3)	-50	[-10]	[-58]	[-42]	-120	-634	DT	-1.5	HoldShort?	(-8)	-40	-54	-15	-20	-2.8,0	15
3	Dec/1	14	111.67	100.21	94.43(-0.25)	93.94(-0.41)	92.84(-1.3)	90.03	-1.5	-32	11(2.3)	-50	[-7]	[-48]	[-36]	-115	-546	DT	-1.7	HoldShort	(-8)	-34	-41	-36	-20	-2.6,0	15
4	Dec/1	13	111.67	100.21	94.67(-0.17)	94.33(-0.62)	94.06(-0.94)	91.45	-1.4	-32	9(1.5)	-50	[-4]	[-41]	[-23]	-100	-404	DT	-2	HoldShort	(-5)	-25	-31	-40	-20	-2.4,10	15
5	Dec/1	12	111.67	100.21	94.83(-0.17)	94.92(-0.44)	94.95(-0.63)	92.54	-1.3	-32	7(0.8)	-50	[-4]	[-30]	[-34]	-75	-229	DT	-2.2	HoldShort	(-3)	-16	-61	-37	-20	-2.1,28	15

6	Dec/1	11	111.67	100.21	94.99(-0.05)	95.34(0.04)	95.55(0.22)	94.71	-1.1	-32	7(-0.3)	-50	[-1]	[-1]	[-11]	-8	72	DT	-0.9	OpenShort	(-1)	6	-20	-7	-20	-0.3,50	15
7	Dec/1	10	111.67	100.21	95.04(-0.06)	95.3(0.01)	95.34(0.28)	95.43	-1.1	-32	7(-0.3)	-50	[-2]	[-0]	[-4]	21	168	DT	0.1	OpenShort	(-1)	7	-20	14	-1	0.4,61	15
8	Dec/1	9	111.67	100.21	95.1(-0.01)	95.29(0.14)	95.07(0.5)	96.14	-1	-32	7(-0.1)	-25	[-0]	[8]	[11]	35	246	UR	1	SmallShort?	(-0)	13	8	30	20	1,60	15
9	Nov/30	15	113.83	103.13	95.11(-0.02)	95.16(0.18)	94.6(-0.31)	95.85	-1.3	-27	7(-0.5)	-45	[-1]	[-10]	[10]	12	23	DP	1.2	OpenShort?	(-1)	-8	18	17	11	0.7,44	15
10	Nov/30	14	113.83	103.13	95.13(-0.02)	94.99(0.18)	94.89(-0.24)	95.2	-1.3	-27	8(-0.1)	-50	[-1]	[-8]	[6]	-21	-31	DP	0.3	OpenShort	(-2)	-7	25	-5	-17	0.1,27	15

11	Nov/30	13	113.83	103.13	95.15(0.03)	94.82(0.08)	95.12(-0.17)	94.31	-1.4	-27	8(-0.2)	-50	[1]	[-7]	[-6]	-54	-166	DR	-0.7	OpenShort	(-2)	-5	16	-42	-20	-0.8,16	15
12	Nov/30	12	113.83	103.13	95.12(0.02)	94.74(-0.18)	95.28(-0.23)	93.73	-1.4	-27	8(-0.2)	-50	[1]	[-13]	[-8]	-39	-229	DR	-1.4	OpenShort	(0)	-6	-3	-28	-20	-1.2,41	15
13	Nov/30	11	113.83	103.13	95.1(-0.26)	94.91(-0.19)	95.5(-0.38)	93.85	-1.4	-27	8(-1.4)	-50	[-7]	[-19]	[-36]	-7	40	DT	-1.4	OpenShort	(1)	-10	-96	-0	-20	-1.1,71	15
14	Nov/30	10	113.83	103.13	95.35(0.13)	95.09(0.42)	95.86(0.93)	97.37	-1.2	-27	10(1.1)	20	[4]	[27]	[23]	72	316	UT	1.1	OpenLong	(-1)	25	26	30	20	1.5,84	15
15	Nov/30	9	113.83	103.13	95.23(-0.14)	94.69(0.05)	94.98(0.48)	96.42	-1.2	-27	9(-1.2)	-20	[-4]	[8]	[26]	44	384	UR	1.2	SmallShort?	(0)	13	41	28	20	1,69	15

16	Nov/29	15	115.44	104.7	95.36(-0.17)	94.64(-0.14)	94.53(0.36)	94.95	-1.5	-26	10(-1.4)	-50	[-5]	[2]	[7]	-6	224	UR	0.3	SmallShort?	(-5)	10	-2	19	20	-0.3,52	12
17	Nov/29	14	115.44	104.7	95.52(-0.14)	94.77(-0.15)	94.19(-0.13)	95.01	-1.5	-26	11(-0.5)	-50	[-4]	[-11]	[8]	-17	59	DP	0.5	OpenShort	(-5)	-4	4	17	20	-0.3,41	12
18	Nov/29	13	115.44	104.7	95.65(-0.17)	94.91(-0.15)	94.31(0.01)	94.88	-1.5	-26	12(-0.5)	-50	[-5]	[-8]	[9]	-39	97	DP	0.4	OpenShort	(-4)	0	18	7	20	-0.5,24	12
19	Nov/29	12	115.44	104.7	95.81(-0.33)	95.05(-0.23)	94.3(-0.1)	94.24	-1.6	-26	12(-2)	-50	[-9]	[-13]	[4]	-62	149	DP	-0	OpenShort	(-6)	-3	20	-10	-11	-0.9,11	12
20	Nov/29	11	115.44	104.7	96.13(-0.48)	95.27(-0.21)	94.39(-0.38)	93.53	-1.6	-26	14(-2.7)	-50	[-13]	[-21]	[-6]	-67	122	DT	-0.4	OpenShort	(-10)	-10	6	-7	-20	-1.3,16	12

21	Nov/29	10	115.44	104.7	96.59(-0.57)	95.47(-0.02)	94.75(-0.6)	93.32	-1.6	-26	17(-3.4)	-50	[-15]	[-25]	[-34]	-60	86	DT	-0.6	OpenShort	(-14)	-16	-64	-4	-20	-1.4,25	12
22	Nov/29	9	115.44	104.7	97.14(-0.41)	95.49(0.22)	95.32(-0.2)	95.62	-1.5	-26	20(-2.2)	-50	[-11]	[-10]	[4]	-32	206	DP	0.1	OpenShort?	(-13)	-5	21	3	-20	-0.6,33	12
23	Nov/26	12	116.76	106.88	97.54(-0.4)	95.28(-0.35)	95.51(-0.32)	94.85	-1.7	-25	23(-2.5)	-50	[-11]	[-21]	[5]	-46	48	DP	-0.2	OpenShort	(-13)	-9	6	-3	20	-0.9,27	11
24	Nov/26	11	116.76	106.88	97.93(-0.35)	95.61(-0.18)	95.82(-0.34)	94.65	-1.7	-25	25(0)	-50	[-9]	[-19]	[-9]	-48	-66	DT	-0.4	OpenShort	(-11)	-9	-19	-3	-20	-1,27	11
25	Nov/26	10	116.76	106.88	98.27(-0.27)	95.78(-0.31)	96.15(-0.06)	95.32	-1.7	-25	25(0.2)	-50	[-7]	[-12]	[-7]	-41	-44	DT	-0.3	OpenShort	(-9)	-2	-27	2	20	-0.9,32	11

26	Nov/26	9	116.76	106.88	98.54(-0.09)	96.08(-0.2)	96.21(0.59)	96.3	-1.6	-25	25(0.3)	-45	[-2]	[8]	[5]	-37	8	UR	0	SmallShort?	(-6)	16	-3	6	20	-0.7,31	11
27	Nov/24	14	118.19	109.07	98.63(-0.71)	96.27(-0.13)	95.65(0.63)	96.43	-1.9	-22	25(-10.7)	-50	[-19]	[6]	[5]	-39	651	UR	0.3	SmallShort	(-2)	17	2	10	20	-0.7,29	13
28	Nov/24	13	118.19	109.07	99.34(-0.74)	96.4(-0.16)	95.05(-0.36)	96.34	-1.9	-22	35(-6)	-50	[-20]	[-21]	[4]	-46	352	DP	0.3	OpenShort	(-20)	-10	-1	11	20	-0.8,24	13
29	Nov/24	12	118.19	109.07	100.08(-0.75)	96.55(-0.43)	95.39(0.04)	96.37	-1.9	-22	41(-5.1)	-50	[-20]	[-14]	[16]	-54	392	DP	0.2	OpenShort	(-21)	1	22	11	20	-0.8,16	13
30	Nov/24	11	118.19	109.07	100.84(-0.85)	96.97(-0.75)	95.35(-0.63)	95.57	-2	-22	46(-3.8)	-50	[-23]	[-37]	[23]	-68	174	DP	0	OpenShort	(-22)	-17	57	-1	20	-1,7	13

31	Nov/24	10	118.19	109.07	101.7(-0.94)	97.7(-1.13)	95.95(-1.01)	93.57	-2.2	-22	50(-1.2)	-50	[-25]	[-53]	[-4]	-80	-110	DT	-0.4	HoldShort	(-26)	-27	5	0	-20	-1.4,5	13
32	Nov/24	9	118.19	109.07	102.67(-0.94)	98.82(-0.98)	96.93(-0.82)	93.4	-2.2	-22	51(-0.2)	-50	[-25]	[-46]	[-57]	-86	-161	DT	-0.6	HoldShort?	(-26)	-22	-127	-4	-20	-1.6,4	13
33	Nov/23	15	119.25	111.38	103.64(-0.76)	99.8(-0.44)	97.73(0.04)	98.11	-2.1	-20	52(-8.4)	-50	[-20]	[-16]	[15]	-64	243	DP	0.1	OpenShort?	(-20)	1	49	6	-20	-0.9,9	14
34	Nov/23	14	119.25	111.38	104.43(-0.79)	100.24(-0.53)	97.69(-0.92)	96.35	-2.2	-20	60(0.5)	-50	[-21]	[-42]	[-31]	-80	-219	DT	-0.2	HoldShort	(-24)	-24	-53	1	-20	-1.3,3	14
35	Nov/23	13	119.25	111.38	105.26(-0.69)	100.77(-0.24)	98.6(-0.85)	98.31	-2	-20	59(-0.1)	-50	[-18]	[-36]	[-9]	-75	-189	DT	-0	HoldShort	(-19)	-22	0	0	-20	-1.1,3	14

36	Nov/23	12	119.25	111.38	105.99(-0.76)	101.01(0.02)	99.45(-1.25)	98.3	-2	-20	60(0.1)	-50	[-20]	[-43]	[-10]	-81	-289	DT	-0.2	HoldShort	(-19)	-33	19	-8	-20	-1.3,2	14
37	Nov/23	11	119.25	111.38	106.8(-0.81)	100.99(-1.31)	100.71(-1.24)	97.61	-2.1	-20	59(1.9)	-50	[-21]	[-61]	[-2]	-83	-370	DT	-0.5	OpenShort	(-22)	-32	-10	-12	20	-1.5,5	14
38	Nov/23	10	119.25	111.38	107.67(-0.76)	102.33(-1.28)	101.97(-0.9)	97.98	-2.1	-20	58(2.5)	-50	[-20]	[-51]	[-28]	-75	-376	DT	-0.7	OpenShort	(-21)	-24	-72	-11	-20	-1.6,15	14
39	Nov/23	9	119.25	111.38	108.5(-0.63)	103.66(-1.06)	102.9(-0.14)	100.73	-1.8	-20	55(1.3)	-50	[-16]	[-27]	[-14]	-57	-136	DT	-0.4	OpenShort?	(-18)	-4	-50	-0	20	-1.4,28	14
40	Nov/22	15	120.38	114.34	109.19(-0.66)	104.77(-0.88)	103.04(0.49)	102.65	-2	-16	54(-8.3)	-50	[-17]	[-9]	[-10]	-46	169	DT	-0.1	OpenShort?	(-15)	13	-48	8	20	-1.2,34	25

41	Nov/22	14	120.38	114.34	109.92(-0.57)	105.7(-0.79)	102.54(1.21)	104.55	-1.7	-16	62(-0.3)	-40	[-15]	[11]	[19]	-42	347	UR	0.4	SmallShort	(-17)	31	27	15	20	-1,33	25
42	Nov/22	13	120.38	114.34	110.55(-0.61)	106.54(-0.87)	101.31(-1.34)	103.48	-1.9	-16	62(0.5)	-50	[-16]	[-55]	[10]	-56	-376	DP	0.4	OpenShort	(-17)	-34	25	17	-12	-1.3,27	25
43	Nov/22	12	120.38	114.34	111.23(-0.65)	107.47(-1.06)	102.69(-1.67)	102.52	-2	-16	62(2.7)	-50	[-17]	[-66]	[4]	-69	-558	DP	-0	OpenShort	(-19)	-43	27	25	-20	-1.6,21	25
44	Nov/22	11	120.38	114.34	111.96(-0.59)	108.62(-1.04)	104.43(-1.96)	101.49	-2.1	-16	59(6)	-50	[-15]	[-73]	[-14]	-88	-846	DT	-0.5	OpenShort	(-19)	-50	19	2	-20	-2,12	25
45	Nov/22	10	120.38	114.34	112.63(-0.62)	109.76(-1.07)	106.52(-2.1)	100.76	-2.2	-16	53(8.4)	-50	[-16]	[-77]	[-5]	-108	-956	DT	-1.2	HoldShort	(-17)	-53	71	-4	-20	-2.5,5	25

46	Nov/22	9	120.38	114.34	113.33(-0.7)	110.95(-1.45)	108.81(-2.6)	98.14	-2.5	-16	45(22.7)	-50	[-18]	[-95]	[-142]	-143	-1291	DT	-2.6	HoldShort?	(-21)	-66	-299	-17	-20	-3.7,0	25
47	Nov/19	15	121.37	117.54	114.13(-0.18)	112.58(-0.38)	111.72(-0.48)	110.6	-1.4	-10	22(-0.5)	-50	[-5]	[-22]	[-9]	-95	-250	DT	-0.6	HoldShort?	(-5)	-12	-12	-4	-20	-1.8,0	35
48	Nov/19	14	121.37	117.54	114.34(-0.19)	113.01(-0.31)	112.26(-0.52)	111.11	-1.3	-10	23(1.9)	-50	[-5]	[-23]	[-16]	-95	-220	DT	-0.6	OpenShort	(-4)	-14	-18	-32	-20	-1.8,0	35
49	Nov/19	13	121.37	117.54	114.56(-0.1)	113.36(-0.21)	112.85(-0.12)	111.86	-1.2	-10	21(1.3)	-50	[-3]	[-11]	[-15]	-93	-169	DT	-0.6	OpenShort	(-4)	-3	-17	-31	-20	-1.7,0	35
50	Nov/19	12	121.37	117.54	114.68(-0.08)	113.6(-0.49)	112.98(-0.11)	112.59	-1.1	-10	19(1.1)	-50	[-2]	[-14]	[-2]	-84	-127	DT	-0.3	OpenShort	(-2)	-3	-2	-28	20	-1.4,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI