TLRY Trading Signals: Hourly Price Prediction

^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

TLRY Trading Signals: Hourly Price Forecast and Prediction

(Tilray, Inc.)

One month low (close): $9.3000 One month high (close): $13.0250

TLRY Daily Change: 1.99% Daily StdDev 4.4% TLRY EMA_5_Trend: -2.45% 10Minute StdDev: $0

Latest Price : $9.49(1.99%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

TLRY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.93%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	9	11.16	10.3	9.98(-0.3)	9.84(-0.4)	9.6(-1.23)	9.5	-1.5	-18	24(2.5)	-50	[-7]	[-40]	[-4]	-90	-488	DT	-0.4	OpenShort?	(-10)	-28	30	-5	-20	-1.8,5	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.84(hourly_sma_10 3.58%) 9.98(hourly_sma_20 5.05%) 10.3(daily_ema_10 8.42%) 11.16(daily_ema_20 17.47%)

2	Dec/1	15	11.24	10.58	10.01(-0.5)	9.88(-0.4)	9.72(-1.52)	9.39	-1.8	-16	22(2.3)	-50	[-11]	[-48]	[-40]	-115	-510	DT	-1.4	HoldShort?	(-8)	-35	-43	-24	-20	-2.6,0	34
3	Dec/1	14	11.24	10.58	10.06(-0.4)	9.92(-0.4)	9.87(-1)	9.55	-1.6	-16	19(0.9)	-50	[-9]	[-36]	[-34]	-107	-376	DT	-1.6	CloseShort	(-10)	-23	-47	-32	-20	-2.5,6	34
4	Dec/1	13	11.24	10.58	10.1(-0.39)	9.96(-0.4)	9.97(-0.8)	9.73	-1.5	-16	18(1)	-50	[-9]	[-31]	[-19]	-76	-196	DT	-1.3	HoldShort	(-10)	-18	-36	-24	-20	-1.9,22	34
5	Dec/1	12	11.24	10.58	10.14(-0.29)	10(-0.5)	10.05(-0.2)	9.87	-1.3	-16	17(-1.3)	-50	[-7]	[-18]	[-16]	-44	-53	DT	-1	OpenShort	(-8)	-5	-48	-5	10	-1.5,44	34

6	Dec/1	11	11.24	10.58	10.17(-0.29)	10.05(-0.2)	10.07(0.4)	10.06	-1.1	-16	19(-1.8)	-50	[-7]	[-1]	[-2]	-11	242	DT	-0.1	OpenShort	(-7)	9	-17	7	20	-0.6,54	34
7	Dec/1	10	11.24	10.58	10.2(-0.29)	10.07(-0.1)	10.03(0.7)	10.13	-1.1	-16	21(-3)	-50	[-7]	[7]	[13]	-5	349	UR	0.5	SmallShort	(-5)	16	20	20	20	-0.3,53	34
8	Dec/1	9	11.24	10.58	10.23(-0.39)	10.08(-0.2)	9.96(0.2)	10.05	-1.1	-16	24(-2.7)	-50	[-9]	[-6]	[1]	-28	219	DP	0.4	OpenShort?	(-10)	5	-17	19	20	-0.7,40	34
9	Nov/30	15	11.31	10.94	10.27(-0.29)	10.1(-0.1)	9.94(-0.1)	10.12	-1.2	-10	26(-4.1)	-50	[-7]	[-10]	[20]	-31	87	DP	0.7	OpenShort?	(-10)	-2	35	22	20	-0.6,34	33
10	Nov/30	14	11.31	10.94	10.3(-0.48)	10.11(-0.1)	9.95(-0.7)	9.98	-1.4	-10	30(-2.3)	-50	[-11]	[-25]	[3]	-65	-30	DP	0.1	OpenShort	(-10)	-16	26	5	-20	-1.1,13	33

11	Nov/30	13	11.31	10.94	10.35(-0.48)	10.12(-0.3)	10.02(-0.89)	9.88	-1.5	-10	33(0.3)	-50	[-11]	[-32]	[-5]	-84	-213	DT	-0.4	HoldShort	(-15)	-21	23	-9	-20	-1.5,4	33
12	Nov/30	12	11.31	10.94	10.4(-0.38)	10.15(-0.49)	10.11(-0.88)	9.79	-1.6	-10	32(3.5)	-50	[-9]	[-33]	[-26]	-97	-440	DT	-1	OpenShort	(-12)	-21	-43	-18	-20	-2,3	33
13	Nov/30	11	11.31	10.94	10.44(-0.19)	10.2(-0.58)	10.2(-0.58)	9.96	-1.4	-10	29(2.4)	-50	[-4]	[-26]	[-24]	-81	-421	DT	-0.9	OpenShort	(-7)	-14	-52	-10	-20	-1.7,12	33
14	Nov/30	10	11.31	10.94	10.46(-0.1)	10.26(-0.19)	10.2(0)	10.17	-1.2	-10	26(0.4)	-50	[-2]	[-8]	[-14]	-58	-189	DT	-0.4	OpenShort	(-5)	0	-37	1	-20	-1.1,20	33
15	Nov/30	9	11.31	10.94	10.46(0)	10.28(-0.19)	10.26(0.39)	10.32	-1	-10	26(0)	-35	[0]	[2]	[9]	-43	-49	UR	0.2	SmallShort?	(3)	9	5	7	20	-0.6,22	33

16	Nov/29	15	11.35	11.22	10.46(0)	10.3(-0.29)	10.22(0.29)	10.3	-1.1	-5	26(-0.6)	15	[0]	[-1]	[14]	-50	-93	RG	0.3	Wait?	(-3)	7	17	8	20	-0.7,18	36
17	Nov/29	14	11.35	11.22	10.47(-0.1)	10.33(-0.48)	10.19(-0.1)	10.23	-1.2	-5	27(0.6)	-30	[-2]	[-13]	[3]	-60	-163	DP	0.2	OpenShort	(0)	-2	0	12	10	-1,15	36
18	Nov/29	13	11.35	11.22	10.48(-0.1)	10.38(-0.57)	10.2(-0.49)	10.23	-1.2	-5	26(0.6)	-35	[-2]	[-23]	[5]	-65	-264	DP	0.1	OpenShort	(-3)	-11	0	7	20	-1,10	36
19	Nov/29	12	11.35	11.22	10.49(-0.29)	10.44(-0.57)	10.25(-0.39)	10.23	-1.2	-5	25(0.4)	-50	[-7]	[-22]	[5]	-73	-72	DP	-0.1	OpenShort	(-3)	-9	30	-1	-20	-1.1,5	36
20	Nov/29	11	11.35	11.22	10.52(-0.19)	10.5(-0.76)	10.29(-0.87)	10.11	-1.3	-5	25(1.9)	-50	[-4]	[-34]	[-12]	-95	-418	DT	-0.8	OpenShort	(-10)	-20	-5	-24	-20	-1.8,0	36

21	Nov/29	10	11.35	11.22	10.54(-0.19)	10.58(-0.66)	10.38(-0.86)	10.13	-1.3	-5	23(2.3)	-50	[-4]	[-33]	[-29]	-86	-414	DT	-1.2	OpenShort	(-5)	-20	-37	-16	-20	-1.9,12	36
22	Nov/29	9	11.35	11.22	10.56(-0.09)	10.65(-0.28)	10.47(-0.95)	10.28	-1.2	-5	21(1.2)	-50	[-2]	[-30]	[-36]	-71	-404	DT	-1	OpenShort?	(-2)	-22	-60	-26	-20	-1.5,17	36
23	Nov/26	12	11.36	11.47	10.57(0.09)	10.68(0.09)	10.57(-0.56)	10.53	-0.9	0	20(-0.6)	-5	[2]	[-14]	[-4]	-24	-253	DR	-0.2	OpenShort	(0)	-13	32	-15	-20	-0.2,31	54
24	Nov/26	11	11.36	11.47	10.57(0)	10.67(0.09)	10.63(-0.75)	10.4	-1	0	20(0.1)	-40	[0]	[-19]	[-36]	-39	-324	DR	-1.2	OpenShort	(0)	-18	-43	-30	-20	-0.9,34	54
25	Nov/26	10	11.36	11.47	10.57(0)	10.66(0.28)	10.71(-0.56)	10.58	-0.8	0	20(0)	-30	[0]	[-12]	[-11]	6	-110	DR	-0.7	OpenShort	(2)	-13	-2	-20	-20	0.1,53	54

26	Nov/26	9	11.36	11.47	10.56(-0.09)	10.63(0.19)	10.77(-0.55)	10.59	-0.8	0	20(-0.6)	-50	[-2]	[-13]	[-22]	22	-13	DT	-1	OpenShort?	(0)	-13	-38	-15	-20	0.2,67	54
27	Nov/24	14	11.36	11.61	10.57(-0.09)	10.61(0.38)	10.83(0.28)	10.75	-0.6	3	21(-1)	-10	[-2]	[9]	[-5]	50	316	RG	-0.4	Wait	(0)	7	-19	-9	20	0.9,77	54
28	Nov/24	13	11.36	11.61	10.57(0)	10.57(0.28)	10.8(0.93)	10.83	-0.6	3	22(-0.2)	40	[0]	[24]	[12]	66	457	UR	0.1	SmallShort	(-2)	22	12	8	20	1.2,86	54
29	Nov/24	12	11.36	11.61	10.58(-0.09)	10.54(0.09)	10.7(0.85)	10.78	-0.6	3	22(-0.2)	15	[-2]	[19]	[7]	67	470	UR	0.4	SmallShort	(0)	20	-35	30	20	1,92	54
30	Nov/24	11	11.36	11.61	10.59(0.09)	10.53(0.29)	10.61(1.14)	10.93	-0.5	3	22(1.1)	50	[2]	[29]	[31]	77	502	UT	1.5	OpenLong	(0)	27	21	49	20	1.6,87	54

31	Nov/24	10	11.36	11.61	10.58(0.09)	10.5(0.38)	10.49(1.06)	10.84	-0.6	3	21(0.4)	50	[2]	[29]	[38]	41	412	UT	1.8	OpenLong	(0)	25	60	42	20	1.3,58	54
32	Nov/24	9	11.36	11.61	10.57(-0.19)	10.5(0)	10.38(0.29)	10.59	-0.8	3	21(-1.6)	35	[-5]	[4]	[26]	-22	265	UR	1.1	SmallShort?	(0)	7	51	21	20	0.1,26	54
33	Nov/23	15	11.35	11.7	10.59(-0.38)	10.5(0)	10.35(-0.19)	10.38	-1	2	22(-2)	-35	[-9]	[-10]	[1]	-70	108	DP	0.1	OpenShort?	(-7)	-5	17	3	-20	-1,5	51
34	Nov/23	14	11.35	11.7	10.63(-0.28)	10.46(-0.1)	10.37(-0.86)	10.31	-1.1	2	24(0.4)	-45	[-7]	[-26]	[-7]	-84	-237	DT	-0.3	HoldShort	(-10)	-20	-3	-7	-20	-1.4,1	51
35	Nov/23	13	11.35	11.7	10.66(-0.19)	10.47(-0.29)	10.46(-0.48)	10.32	-1.1	2	24(1.3)	-30	[-5]	[-19]	[-8]	-85	-253	DT	-0.6	OpenShort	(-9)	-11	-12	-12	-20	-1.5,3	51

36	Nov/23	12	11.35	11.7	10.68(-0.19)	10.5(-0.38)	10.51(-0.28)	10.37	-1	2	23(1.3)	-30	[-5]	[-16]	[-8]	-79	-175	DT	-0.7	OpenShort	(-5)	-7	-5	-22	-20	-1.5,9	51
37	Nov/23	11	11.35	11.7	10.7(-0.19)	10.54(-0.47)	10.54(-0.28)	10.39	-1	2	21(1.3)	-30	[-5]	[-17]	[-7]	-64	-175	DT	-0.8	OpenShort	(-5)	-7	-19	-5	0	-1.6,26	51
38	Nov/23	10	11.35	11.7	10.72(-0.19)	10.59(-0.28)	10.57(0.38)	10.47	-0.9	2	20(0.6)	-35	[-5]	[1]	[-19]	-49	35	RG	-0.5	Wait	(-5)	9	-61	5	10	-1.3,34	51
39	Nov/23	9	11.35	11.7	10.74(-0.19)	10.62(-0.19)	10.53(0.48)	10.73	-0.7	2	19(-0.7)	25	[-5]	[5]	[24]	-13	278	UR	1.1	SmallShort?	(0)	11	36	18	20	-0.1,40	51
40	Nov/22	15	11.37	11.91	10.76(-0.28)	10.64(-0.19)	10.48(-0.1)	10.58	-0.9	4	20(-4.8)	-5	[-7]	[-9]	[2]	-50	67	RG	0.5	Wait?	(-7)	-2	10	10	-20	-1,25	56

41	Nov/22	14	11.37	11.91	10.79(-0.92)	10.66(-0.19)	10.49(-0.38)	10.54	-0.9	4	25(-19.4)	-35	[-21]	[-19]	[2]	-63	529	DP	0.2	OpenShort	(-9)	-9	10	5	-19	-1.1,15	56
42	Nov/22	13	11.37	11.91	10.89(-0.82)	10.68(-0.37)	10.53(-0.75)	10.5	-0.9	4	44(-12.1)	-35	[-19]	[-30]	[8]	-68	225	DP	-0.1	OpenShort	(-23)	-17	34	0	-20	-1,7	56
43	Nov/22	12	11.37	11.91	10.98(-0.99)	10.72(-0.74)	10.61(-1.03)	10.36	-1.1	4	56(-7.6)	-50	[-23]	[-41]	[-11]	-80	111	DT	-0.5	HoldShort	(-25)	-24	-15	-5	-20	-1.2,0	56
44	Nov/22	11	11.37	11.91	11.09(-0.89)	10.8(-0.46)	10.72(-0.74)	10.42	-1	4	64(-5.1)	-50	[-21]	[-31]	[-30]	-78	48	DT	-0.5	HoldShort	(-23)	-17	-48	-8	-20	-1.1,0	56
45	Nov/22	10	11.37	11.91	11.19(-0.89)	10.85(-0.18)	10.8(-0.37)	10.62	-0.8	4	69(-5.9)	-50	[-21]	[-19]	[-22]	-69	225	DT	-0.3	OpenShort	(-23)	-9	-35	-1	-20	-0.9,4	56

46	Nov/22	9	11.37	11.91	11.29(-0.79)	10.85(0)	10.84(0.09)	10.77	-0.7	4	75(-6)	-45	[-18]	[-6]	[-17]	-64	286	DT	-0.1	OpenShort?	(-22)	2	-37	2	-20	-0.8,6	56
47	Nov/19	15	11.41	12.1	11.38(-0.87)	10.87(0.18)	10.83(0.09)	10.93	-0.5	8	81(-8.2)	5	[-20]	[-1]	[7]	-53	418	RG	0.1	Wait?	(-20)	2	16	6	9	-0.6,12	55
48	Nov/19	14	11.41	12.1	11.48(-0.95)	10.87(0)	10.82(-0.46)	10.86	-0.6	8	89(-5.1)	-5	[-22]	[-16]	[2]	-66	230	RG	0	Wait	(-24)	-11	14	-22	9	-0.8,4	55
49	Nov/19	13	11.41	12.1	11.59(-1.02)	10.85(-0.18)	10.87(-0.28)	10.8	-0.7	8	94(-4.3)	-15	[-24]	[-15]	[-6]	-71	197	DT	-0.1	OpenShort	(-24)	-7	-2	-24	-18	-0.9,2	55
50	Nov/19	12	11.41	12.1	11.71(-0.85)	10.87(-0.55)	10.87(0)	10.81	-0.7	8	99(-0.9)	10	[-20]	[-12]	[8]	-71	16	RG	-0.1	Wait	(-26)	0	12	-24	20	-1,4	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI