|
|
| ^ PDSB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
PDSB Trading Signals: Hourly Price Forecast and Prediction(PDS Biotechnology Corporation)
One month low (close): $8.9900 One month high (close): $12.5200
PDSB Daily Change: 0.72% Daily StdDev 3.69% PDSB EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $9.06(0.72%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| PDSB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 10.25 | 9.61 | 9.56(-0.42) | 9.49(-0.32) | 9.31(-1.38) | 9.12 | -1.4 | | -21 | 28(2.3) | -50 | [-11] | [-48] | [-28] | -91 | -379 | DT | -0.8 | OpenShort? | | (-8) | -37 | -11 | -16 | -20 | -1.9,7 | 40 | Sample size 50 Avg positive next hour return: 1.43%(66%) Avg negative next hour return: -1.26%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.49(hourly_sma_10 4.06%) 9.56(hourly_sma_20 4.82%) 9.61(daily_ema_10 5.37%) 10.25(daily_ema_20 12.39%)
|
| | | 2 | Dec/1 | 15 | 10.41 | 9.75 | 9.6(-0.52) | 9.52(-0.1) | 9.44(-1.36) | 9.16 | -1.4 | | -22 | 26(0.4) | -50 | [-14] | [-46] | [-45] | -89 | -271 | DT | -1.3 | HoldShort? | | (-11) | -37 | -72 | -31 | -20 | -2,11 | 43 | | 3 | Dec/1 | 14 | 10.41 | 9.75 | 9.65(-0.1) | 9.53(-0.1) | 9.57(-0.83) | 9.42 | -1.1 | | -22 | 26(0.7) | -50 | [-3] | [-29] | [-4] | -49 | -352 | DT | -0.7 | OpenShort | | (-11) | -22 | 17 | -25 | -20 | -1,26 | 43 | | 4 | Dec/1 | 13 | 10.41 | 9.75 | 9.66(-0.1) | 9.54(-0.31) | 9.65(-0.52) | 9.36 | -1.2 | | -22 | 25(0.7) | -50 | [-3] | [-23] | [-28] | -43 | -341 | DT | -1.3 | OpenShort | | (-5) | -14 | -49 | -27 | -20 | -1.4,42 | 43 | | 5 | Dec/1 | 12 | 10.41 | 9.75 | 9.66(0) | 9.57(0.1) | 9.7(0.21) | 9.54 | -1 | | -22 | 24(0.2) | -50 | [0] | [2] | [-18] | 4 | -76 | CR | -0.7 | HoldShort | | (0) | 6 | -40 | -3 | -20 | -0.6,69 | 43 | | | | |
| 6 | Dec/1 | 11 | 10.41 | 9.75 | 9.67(0.1) | 9.57(0) | 9.68(0.83) | 9.69 | -0.8 | | -22 | 24(-0.3) | -20 | [3] | [18] | [-2] | 27 | 132 | CR | 0 | HoldShort | | (3) | 22 | -45 | 20 | 20 | 0.1,74 | 43 | | 7 | Dec/1 | 10 | 10.41 | 9.75 | 9.66(0.21) | 9.57(0) | 9.6(1.16) | 9.86 | -0.6 | | -22 | 24(0.3) | 15 | [6] | [28] | [26] | 37 | 295 | UT | 1.2 | OpenLong | | (5) | 31 | 16 | 36 | 20 | 0.9,64 | 43 | | 8 | Nov/30 | 15 | 10.59 | 9.92 | 9.64(0.1) | 9.57(0) | 9.49(0.64) | 9.8 | -0.8 | | -20 | 24(1.1) | 15 | [3] | [15] | [40] | 13 | 232 | UT | 1.4 | OpenLong? | | (3) | 17 | 48 | 32 | 20 | 0.7,45 | 44 | | 9 | Nov/30 | 14 | 10.59 | 9.92 | 9.64(0) | 9.56(-0.21) | 9.49(0) | 9.62 | -1 | | -20 | 23(-0.2) | -10 | [0] | [-6] | [26] | -33 | -10 | DP | 0.9 | OpenShort | | (3) | 0 | 58 | 16 | 20 | -0,17 | 44 | | 10 | Nov/30 | 13 | 10.59 | 9.92 | 9.64(0) | 9.58(-0.42) | 9.43(-0.21) | 9.41 | -1.3 | | -20 | 23(0.2) | -50 | [0] | [-15] | [3] | -70 | -288 | DP | -0.1 | OpenShort | | (-5) | -6 | 22 | -3 | -20 | -1,5 | 44 | | | | |
| 11 | Nov/30 | 12 | 10.59 | 9.92 | 9.63(-0.1) | 9.62(-0.62) | 9.45(-0.63) | 9.33 | -1.4 | | -20 | 23(0.4) | -50 | [-3] | [-30] | [-6] | -83 | -372 | DT | -0.6 | HoldShort | | (0) | -17 | 8 | -18 | -20 | -1.4,2 | 44 | | 12 | Nov/30 | 11 | 10.59 | 9.92 | 9.63(0) | 9.68(-0.92) | 9.51(-1.25) | 9.3 | -1.4 | | -20 | 23(0.5) | -50 | [0] | [-50] | [-27] | -81 | -682 | DR | -1 | HoldShort | | (-3) | -34 | -49 | -15 | -20 | -1.6,9 | 44 | | 13 | Nov/30 | 10 | 10.59 | 9.92 | 9.63(0) | 9.77(-0.1) | 9.63(-0.62) | 9.48 | -1.2 | | -20 | 22(-0.1) | -50 | [0] | [-21] | [-30] | -60 | -336 | DR | -0.7 | OpenShort | | (3) | -17 | -46 | -20 | -20 | -0.8,10 | 44 | | 14 | Nov/30 | 9 | 10.59 | 9.92 | 9.63(0) | 9.78(0.1) | 9.69(-0.41) | 9.65 | -1 | | -20 | 22(0) | -50 | [0] | [-13] | [-2] | -30 | -98 | DR | -0.2 | OpenShort? | | (3) | -11 | 44 | -21 | -20 | 0,20 | 44 | | 15 | Nov/29 | 15 | 10.72 | 10.02 | 9.63(0) | 9.77(-0.1) | 9.73(-0.61) | 9.49 | -1.2 | | -21 | 22(1.7) | -50 | [0] | [-23] | [-34] | -37 | -322 | DR | -1.2 | OpenShort? | | (0) | -17 | -46 | -24 | -20 | -0.7,31 | 36 | | | | |
| 16 | Nov/29 | 14 | 10.72 | 10.02 | 9.64(0.1) | 9.78(0.1) | 9.79(-0.51) | 9.66 | -1.1 | | -21 | 20(-0.4) | -50 | [3] | [-17] | [-27] | 1 | -227 | DR | -0.6 | OpenShort | | (0) | -14 | -50 | -11 | -20 | 0.1,48 | 36 | | 17 | Nov/29 | 13 | 10.72 | 10.02 | 9.63(0.21) | 9.77(0.41) | 9.84(-0.61) | 9.85 | -0.9 | | -21 | 21(0.5) | -50 | [6] | [-14] | [-3] | 34 | -156 | DR | 0 | OpenShort | | (5) | -17 | 0 | -6 | -20 | 1.1,56 | 36 | | 18 | Nov/29 | 12 | 10.72 | 10.02 | 9.61(0.21) | 9.73(0.31) | 9.9(0.3) | 9.85 | -0.9 | | -21 | 20(0.3) | -15 | [6] | [9] | [5] | 35 | 107 | RG | -0.2 | Wait | | (5) | 8 | 13 | -16 | 20 | 1.2,55 | 36 | | 19 | Nov/29 | 11 | 10.72 | 10.02 | 9.59(0.21) | 9.7(0.1) | 9.87(0.61) | 9.8 | -0.9 | | -21 | 20(0.5) | -25 | [6] | [15] | [-4] | 35 | 158 | CR | -0.4 | HoldShort | | (5) | 17 | 0 | -30 | 10 | 1.1,57 | 36 | | 20 | Nov/29 | 10 | 10.72 | 10.02 | 9.57(0.1) | 9.69(0.52) | 9.81(0.51) | 9.8 | -0.9 | | -21 | 20(1.1) | -45 | [3] | [18] | [-6] | 53 | 271 | CR | -0.1 | HoldShort | | (5) | 14 | -26 | -6 | 20 | 1.2,73 | 36 | | | | |
| 21 | Nov/29 | 9 | 10.72 | 10.02 | 9.56(0.31) | 9.64(0.52) | 9.76(0.72) | 9.9 | -0.8 | | -21 | 18(1.5) | -20 | [9] | [25] | [-16] | 82 | 221 | CR | 0.8 | OpenShort? | | (5) | 20 | -74 | 27 | 20 | 1.8,87 | 36 | | 22 | Nov/26 | 12 | 10.85 | 10.21 | 9.53(0.42) | 9.59(0.84) | 9.69(1.47) | 10.19 | -0.7 | | -16 | 17(7.6) | 25 | [12] | [55] | [72] | 126 | 632 | UT | 3 | HoldLong | | (11) | 41 | 134 | 36 | 20 | 3.9,78 | 40 | | 23 | Nov/26 | 11 | 10.85 | 10.21 | 9.49(-0.11) | 9.51(0.21) | 9.55(0.32) | 9.69 | -1.2 | | -16 | 9(-0.5) | -30 | [-3] | [10] | [29] | 72 | 418 | UR | 1.5 | SmallShort | | (3) | 9 | 58 | 23 | 20 | 2.2,67 | 40 | | 24 | Nov/26 | 10 | 10.85 | 10.21 | 9.5(-0.11) | 9.49(-0.11) | 9.52(-0.42) | 9.48 | -1.4 | | -16 | 10(-1.5) | -50 | [-3] | [-15] | [-10] | 0 | -16 | DT | -0.4 | OpenShort | | (-3) | -12 | -27 | 0 | -10 | -0.2,55 | 40 | | 25 | Nov/26 | 9 | 10.85 | 10.21 | 9.51(-0.21) | 9.49(0) | 9.56(0.31) | 9.58 | -1.3 | | -16 | 11(-4.9) | -50 | [-6] | [6] | [8] | 19 | 386 | UR | 0.2 | SmallShort? | | (-3) | 9 | 5 | 8 | 20 | 0.6,54 | 40 | | | | |
| 26 | Nov/24 | 13 | 10.93 | 10.22 | 9.53(-0.31) | 9.5(0.11) | 9.53(0.32) | 9.56 | -1.4 | | -19 | 16(-4) | -50 | [-9] | [6] | [9] | 3 | 459 | UR | 0.2 | SmallShort | | (-5) | 9 | 25 | 2 | 11 | 0.2,48 | 29 | | 27 | Nov/24 | 12 | 10.93 | 10.22 | 9.56(-0.42) | 9.5(0) | 9.5(0.21) | 9.47 | -1.5 | | -19 | 20(-3.5) | -50 | [-12] | [1] | [-1] | -1 | 431 | RG | -0.1 | Wait | | (-11) | 6 | -14 | 22 | 0 | -0.4,59 | 29 | | 28 | Nov/24 | 11 | 10.93 | 10.22 | 9.6(-0.21) | 9.49(0.11) | 9.48(0.11) | 9.52 | -1.4 | | -19 | 24(-2.5) | -50 | [-6] | [1] | [-16] | -6 | 183 | RG | 0.2 | Wait | | (-8) | 3 | -48 | 20 | -20 | -0.3,52 | 29 | | 29 | Nov/24 | 10 | 10.93 | 10.22 | 9.62(-0.21) | 9.48(0.32) | 9.47(0.42) | 9.7 | -1.2 | | -19 | 26(-1.7) | -30 | [-6] | [13] | [43] | -3 | 427 | UR | 0.9 | SmallShort | | (-5) | 12 | 83 | 22 | 20 | 0.3,40 | 29 | | 30 | Nov/24 | 9 | 10.93 | 10.22 | 9.64(-0.41) | 9.45(-0.21) | 9.43(-0.32) | 9.4 | -1.5 | | -19 | 28(-1.4) | -50 | [-12] | [-17] | [-1] | -66 | 113 | DT | -0.1 | OpenShort? | | (-8) | -9 | 3 | -4 | -20 | -0.9,7 | 29 | | | | |
| 31 | Nov/23 | 15 | 11.05 | 10.28 | 9.68(-0.31) | 9.45(0) | 9.46(-0.21) | 9.39 | -1.7 | | -20 | 29(-1.4) | -50 | [-9] | [-12] | [-2] | -67 | -18 | DT | -0.2 | OpenShort? | | (-11) | -6 | 11 | -5 | -20 | -1,8 | 25 | | 32 | Nov/23 | 14 | 11.05 | 10.28 | 9.71(-0.31) | 9.47(-0.11) | 9.48(-0.21) | 9.35 | -1.8 | | -20 | 31(0.5) | -50 | [-8] | [-12] | [-19] | -68 | -112 | DT | -0.4 | OpenShort | | (-11) | -6 | -38 | -4 | -20 | -1.2,12 | 25 | | 33 | Nov/23 | 13 | 11.05 | 10.28 | 9.74(-0.31) | 9.48(-0.21) | 9.5(0.11) | 9.49 | -1.6 | | -20 | 30(-0.1) | -50 | [-8] | [-5] | [-2] | -53 | 80 | DT | -0 | OpenShort | | (-8) | 3 | -16 | 6 | 20 | -0.9,20 | 25 | | 34 | Nov/23 | 12 | 11.05 | 10.28 | 9.77(-0.31) | 9.5(-0.21) | 9.49(0.11) | 9.55 | -1.6 | | -20 | 30(-0.4) | -50 | [-8] | [-5] | [9] | -51 | 110 | DP | 0.2 | OpenShort | | (-5) | 3 | 0 | 7 | 20 | -0.8,19 | 25 | | 35 | Nov/23 | 11 | 11.05 | 10.28 | 9.8(-0.41) | 9.52(-0.52) | 9.49(0) | 9.55 | -1.6 | | -20 | 31(-2) | -50 | [-11] | [-13] | [18] | -56 | 157 | DP | 0.2 | OpenShort | | (-8) | 0 | 19 | 8 | 20 | -0.8,14 | 25 | | | | |
| 36 | Nov/23 | 10 | 11.05 | 10.28 | 9.84(-0.4) | 9.57(-0.52) | 9.48(0.32) | 9.48 | -1.6 | | -20 | 33(-0.7) | -50 | [-11] | [-4] | [8] | -70 | 116 | DP | 0 | OpenShort | | (-13) | 8 | 8 | 2 | 20 | -1.1,8 | 25 | | 37 | Nov/23 | 9 | 11.05 | 10.28 | 9.88(-0.4) | 9.62(-0.82) | 9.48(0) | 9.45 | -1.7 | | -20 | 33(1.5) | -50 | [-11] | [-17] | [8] | -73 | -35 | DP | 0 | OpenShort? | | (-10) | 0 | 11 | 3 | 20 | -1.3,10 | 25 | | 38 | Nov/22 | 15 | 11.17 | 10.41 | 9.92(-0.5) | 9.7(-0.72) | 9.45(-0.63) | 9.41 | -2 | | -20 | 32(-2) | -50 | [-13] | [-34] | [-14] | -79 | -163 | DT | -0.1 | HoldShort? | | (-13) | -17 | -27 | 10 | -20 | -1.7,14 | 23 | | 39 | Nov/22 | 14 | 11.17 | 10.41 | 9.97(-0.5) | 9.77(-0.51) | 9.51(-0.52) | 9.51 | -1.8 | | -20 | 34(-0.1) | -50 | [-13] | [-27] | [-6] | -75 | -101 | DT | 0 | HoldShort | | (-13) | -13 | -11 | 15 | -20 | -1.5,13 | 23 | | 40 | Nov/22 | 13 | 11.17 | 10.41 | 10.02(-0.5) | 9.82(-0.61) | 9.56(-1.04) | 9.55 | -1.8 | | -20 | 34(0.4) | -50 | [-13] | [-42] | [11] | -81 | -239 | DP | -0 | OpenShort | | (-13) | -26 | 47 | 7 | -20 | -1.5,7 | 23 | | | | |
| 41 | Nov/22 | 12 | 11.17 | 10.41 | 10.07(-0.49) | 9.88(-0.8) | 9.66(-1.53) | 9.38 | -2 | | -20 | 34(4.8) | -50 | [-12] | [-56] | [-22] | -108 | -586 | DT | -0.9 | HoldShort | | (-13) | -38 | -5 | -2 | -20 | -2.3,0 | 23 | | 42 | Nov/22 | 11 | 11.17 | 10.41 | 10.12(-0.49) | 9.96(-0.6) | 9.81(-1.51) | 9.4 | -2 | | -20 | 29(5) | -50 | [-12] | [-53] | [-52] | -120 | -598 | DT | -1.6 | HoldShort | | (-15) | -38 | -88 | -20 | -20 | -2.8,0 | 23 | | 43 | Nov/22 | 10 | 11.17 | 10.41 | 10.17(-0.29) | 10.02(-0.3) | 9.96(-0.7) | 9.73 | -1.6 | | -20 | 24(1.8) | -50 | [-7] | [-28] | [-16] | -101 | -318 | DT | -1.1 | HoldShort | | (-10) | -18 | -5 | -17 | -20 | -2.1,2 | 23 | | 44 | Nov/22 | 9 | 11.17 | 10.41 | 10.2(-0.39) | 10.05(-0.3) | 10.03(-0.59) | 9.75 | -1.6 | | -20 | 22(2.2) | -50 | [-10] | [-26] | [-35] | -101 | -205 | DT | -1.4 | HoldShort? | | (-8) | -15 | -75 | -17 | -20 | -2.3,7 | 23 | | 45 | Nov/19 | 15 | 11.31 | 10.63 | 10.24(-0.39) | 10.08(-0.3) | 10.09(-0.2) | 10.04 | -1.6 | | -16 | 20(-5.6) | -50 | [-10] | [-15] | [-3] | -61 | 132 | DT | -0.3 | OpenShort? | | (-5) | -5 | -13 | -2 | 20 | -1.1,17 | 25 | | | | |
| 46 | Nov/19 | 14 | 11.31 | 10.63 | 10.28(-0.29) | 10.11(-0.2) | 10.11(0.1) | 10.09 | -1.5 | | -16 | 25(-2.3) | -50 | [-7] | [-5] | [-1] | -51 | 125 | DT | -0.1 | OpenShort | | (-10) | 3 | -15 | 6 | 20 | -0.9,22 | 25 | | 47 | Nov/19 | 13 | 11.31 | 10.63 | 10.31(-0.19) | 10.13(-0.1) | 10.1(0.3) | 10.15 | -1.5 | | -16 | 28(-1) | -50 | [-5] | [2] | [3] | -50 | 98 | UR | 0.2 | SmallShort | | (-8) | 8 | 8 | 6 | -10 | -0.7,18 | 25 | | 48 | Nov/19 | 12 | 11.31 | 10.63 | 10.33(-0.29) | 10.14(-0.29) | 10.07(0.1) | 10.12 | -1.5 | | -16 | 29(-1.1) | -50 | [-7] | [-6] | [11] | -55 | 105 | DP | 0.2 | OpenShort | | (-8) | 3 | 21 | -18 | 20 | -0.9,18 | 25 | | 49 | Nov/19 | 11 | 11.31 | 10.63 | 10.36(-0.38) | 10.17(-0.49) | 10.06(-0.1) | 10.04 | -1.6 | | -16 | 30(0.4) | -50 | [-10] | [-14] | [-12] | -70 | 34 | DT | -0.1 | OpenShort | | (-8) | -3 | -26 | -23 | 10 | -1.3,13 | 25 | | 50 | Nov/19 | 10 | 11.31 | 10.63 | 10.4(-0.19) | 10.22(-0.29) | 10.07(-0.49) | 10.14 | -1.5 | | -16 | 29(0.1) | -50 | [-5] | [-20] | [5] | -67 | -185 | DP | 0.3 | OpenShort | | (-8) | -12 | 21 | -22 | 20 | -1.1,11 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|