KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $42.8300 One month high (close): $51.9200

KWEB Daily Change: -1.31% Daily StdDev 2.64% KWEB EMA_5_Trend: -2.08% 10Minute StdDev: $0.7075

Latest Price : $42.83(-1.31%)

Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($0.8) Wed. Nov 24, 2021($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.56%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	9	47.64	45.77	44.39(-0.11)	44.23(0.02)	44(-0.45)	43.84	-1.4	-18	19(0.1)	-50	[-4]	[-22]	[-3]	-65	-123	DT	-0.3	OpenShort?	(-5)	-17	16	-18	-20	-1.1,13	16
Daily Trend: % Up Forces: 44.23(hourly_sma_10 0.89%) Down Forces: Support Levels: Resistance Levels: 44.39(hourly_sma_20 1.25%) 45.77(daily_ema_10 4.4%) 47.64(daily_ema_20 8.67%)

2	Dec/1	15	47.98	46.5	44.44(-0.16)	44.22(-0.02)	44.2(-0.58)	43.62	-1.8	-15	19(-0.6)	-50	[-6]	[-29]	[-21]	-74	-162	DT	-1.2	OpenShort?	(-5)	-22	-27	-30	-20	-1.7,19	33
3	Dec/1	14	47.98	46.5	44.51(-0.2)	44.23(0.05)	44.46(-0.22)	43.99	-1.7	-15	19(-2.5)	-50	[-8]	[-14]	[-13]	-42	50	DT	-1	OpenShort	(-4)	-8	-14	-27	-20	-1.1,36	33
4	Dec/1	13	47.98	46.5	44.6(-0.13)	44.21(-0.09)	44.56(0.04)	44.18	-1.6	-15	22(-1.1)	-50	[-5]	[-6]	[-5]	-12	74	DT	-0.7	OpenShort	(-6)	2	-15	-10	16	-0.8,58	33
5	Dec/1	12	47.98	46.5	44.66(-0.07)	44.25(-0.16)	44.54(0.16)	44.38	-1.5	-15	23(0)	-50	[-3]	[-2]	[-4]	15	70	DT	-0.3	OpenShort	(-4)	6	-32	16	20	-0.5,77	33

6	Dec/1	11	47.98	46.5	44.69(-0.04)	44.32(-0.02)	44.47(0.52)	44.83	-1.3	-15	23(-0.3)	-30	[-2]	[14]	[10]	38	228	UR	0.7	SmallShort	(0)	20	-8	33	20	0.3,80	33
7	Dec/1	10	47.98	46.5	44.71(-0.04)	44.32(0)	44.24(0.55)	44.94	-1.3	-15	23(-0.6)	-10	[-2]	[16]	[24]	17	257	UR	1.3	SmallShort	(-1)	21	34	31	20	0.4,57	33
8	Dec/1	9	47.98	46.5	44.73(-0.29)	44.33(-0.09)	44(0.32)	44.47	-1.5	-15	24(-8.4)	-50	[-11]	[3]	[16]	-34	373	UR	0.8	SmallShort?	(-3)	12	31	17	20	-0.5,29	33
9	Nov/30	15	48.25	47.33	44.86(-0.36)	44.37(-0.18)	43.86(-0.25)	44.05	-1.9	-12	32(-9.7)	-50	[-14]	[-21]	[3]	-61	166	DP	0.2	OpenShort?	(-12)	-10	6	10	-7	-1,14	40
10	Nov/30	14	48.25	47.33	45.02(-0.35)	44.45(-0.22)	43.97(-0.48)	43.96	-2	-12	42(-3.6)	-50	[-13]	[-29]	[2]	-75	16	DP	-0	OpenShort	(-13)	-18	13	5	-20	-1.2,5	40

11	Nov/30	13	48.25	47.33	45.18(-0.37)	44.55(-0.27)	44.18(-0.54)	43.78	-2.1	-12	45(-2.2)	-50	[-14]	[-32]	[-4]	-84	-44	DT	-0.4	HoldShort	(-12)	-20	6	-3	-20	-1.4,1	40
12	Nov/30	12	48.25	47.33	45.35(-0.4)	44.67(-0.27)	44.42(-0.56)	43.7	-2.1	-12	48(0.2)	-50	[-15]	[-33]	[-12]	-90	-70	DT	-0.7	HoldShort	(-14)	-20	-10	-8	-20	-1.6,0	40
13	Nov/30	11	48.25	47.33	45.53(-0.33)	44.79(-0.44)	44.67(-0.51)	43.84	-2	-12	47(2.5)	-50	[-12]	[-34]	[-24]	-91	-141	DT	-0.8	OpenShort	(-13)	-19	-54	-6	-20	-1.7,2	40
14	Nov/30	10	48.25	47.33	45.68(-0.2)	44.99(-0.18)	44.9(-0.09)	44.58	-1.7	-12	45(0.3)	-50	[-7]	[-13]	[-12]	-75	-39	DT	-0.3	HoldShort	(-8)	-3	-32	1	-20	-1.1,3	40
15	Nov/30	9	48.25	47.33	45.77(-0.15)	44.99(0)	44.94(0.04)	45.02	-1.5	-12	45(0.2)	-50	[-6]	[-4]	[1]	-67	22	DP	0.1	OpenShort?	(-6)	2	3	4	-9	-0.8,3	40

16	Nov/29	15	48.58	48.04	45.84(-0.2)	45.07(-0.02)	44.92(0.02)	44.98	-1.8	-8	44(-4.1)	-50	[-7]	[-5]	[2]	-72	42	DP	0.1	OpenShort?	(-6)	1	4	3	-4	-0.9,1	42
17	Nov/29	14	48.58	48.04	45.93(-0.2)	45.08(-0.11)	44.92(0)	44.92	-1.9	-8	49(0.4)	-50	[-7]	[-8]	[0]	-78	6	DT	0	HoldShort	(-7)	0	1	3	-9	-1.1,0	42
18	Nov/29	13	48.58	48.04	46.02(-0.2)	45.13(-0.49)	44.91(-0.38)	44.9	-1.9	-8	48(1.4)	-50	[-7]	[-28]	[6]	-80	-123	DP	-0	OpenShort	(-7)	-14	0	-1	20	-1.2,0	42
19	Nov/29	12	48.58	48.04	46.11(-0.26)	45.35(-0.5)	45.08(-0.29)	44.9	-1.9	-8	47(0.7)	-50	[-10]	[-26]	[3]	-82	-47	DP	-0.2	OpenShort	(-7)	-11	0	-2	20	-1.3,1	42
20	Nov/29	11	48.58	48.04	46.23(-0.28)	45.58(-0.48)	45.08(0)	44.9	-1.9	-8	46(0.3)	-50	[-10]	[-15]	[-3]	-87	25	DT	-0.3	HoldShort	(-8)	0	-3	-10	-2	-1.5,1	42

21	Nov/29	10	48.58	48.04	46.36(-0.26)	45.8(-0.5)	45.21(-0.04)	44.94	-1.9	-8	46(1)	-50	[-10]	[-17]	[-1]	-78	-29	DT	-0.3	HoldShort	(-10)	-2	2	1	-20	-1.6,12	42
22	Nov/29	9	48.58	48.04	46.48(-0.3)	46.03(-0.52)	45.23(-0.24)	44.91	-1.9	-8	45(3.4)	-50	[-11]	[-25]	[-24]	-75	-71	DT	-0.4	OpenShort?	(-9)	-9	-61	12	-20	-1.8,20	42
23	Nov/26	13	48.75	48.75	46.62(-0.17)	46.27(-0.17)	45.34(-0.59)	45.77	-1.7	-5	41(-3.8)	-50	[-6]	[-30]	[6]	-58	-155	DP	0.5	OpenShort	(-6)	-22	18	14	-20	-1.1,20	49
24	Nov/26	12	48.75	48.75	46.7(-0.17)	46.35(-0.24)	45.61(-0.74)	45.51	-1.8	-5	45(2.4)	-50	[-6]	[-36]	[8]	-80	-269	DP	-0.1	OpenShort	(-7)	-27	42	4	-20	-1.5,8	49
25	Nov/26	11	48.75	48.75	46.78(-0.23)	46.46(-0.34)	45.95(-0.97)	44.93	-2.1	-5	43(7.5)	-50	[-8]	[-47]	[-25]	-110	-415	DT	-1.3	HoldShort	(-8)	-35	-17	-40	-20	-2.4,0	49

26	Nov/26	10	48.75	48.75	46.89(-0.28)	46.62(-0.32)	46.4(-0.94)	45.16	-2	-5	35(6.6)	-50	[-10]	[-46]	[-23]	-100	-320	DT	-2	HoldShort	(-7)	-34	-14	-39	-20	-2.8,20	49
27	Nov/26	9	48.75	48.75	47.02(-0.3)	46.77(-0.32)	46.84(-0.74)	45.35	-1.9	-5	29(5.3)	-50	[-11]	[-39]	[-58]	-92	-230	DT	-2.9	OpenShort?	(-9)	-27	-123	-33	-20	-3.3,41	49
28	Nov/24	14	48.96	49.36	47.16(-0.13)	46.92(0.11)	47.19(0.19)	47.14	-1.1	0	23(-7.9)	-20	[-5]	[7]	[0]	11	198	RG	-0.1	Wait	(-4)	7	-4	5	11	-0,61	51
29	Nov/24	13	48.96	49.36	47.22(-0.13)	46.92(0)	47.1(0.26)	47.2	-1.1	0	31(-4)	-5	[-5]	[7]	[9]	16	222	UR	0.2	SmallShort	(-4)	10	4	17	20	-0,66	51
30	Nov/24	12	48.96	49.36	47.28(-0.15)	46.87(-0.11)	46.98(0.28)	47.15	-1.1	0	35(-4.1)	-20	[-6]	[6]	[5]	8	223	UR	0.3	SmallShort	(-5)	10	-12	27	20	-0.2,63	51

31	Nov/24	11	48.96	49.36	47.35(-0.15)	46.92(-0.02)	46.85(0.34)	47.32	-1	0	39(-4)	0	[-6]	[10]	[14]	-4	262	UR	0.8	SmallShort	(-5)	13	12	26	20	-0,46	51
32	Nov/24	10	48.96	49.36	47.42(-0.17)	46.93(-0.06)	46.69(0.15)	47.15	-1.1	0	43(-4.1)	0	[-6]	[2]	[18]	-35	178	UR	0.7	SmallShort	(-6)	6	33	17	20	-0.4,25	51
33	Nov/24	9	48.96	49.36	47.5(-0.25)	46.96(-0.17)	46.62(-0.06)	46.67	-1.4	0	47(-1.9)	-45	[-9]	[-9]	[1]	-72	102	DP	0.1	OpenShort?	(-7)	-2	5	5	-15	-1.1,6	51
34	Nov/23	15	49.07	49.53	47.62(-0.25)	47.04(-0.13)	46.65(-0.26)	46.6	-1.6	-1	49(-1.8)	-40	[-9]	[-16]	[-0]	-81	3	DT	-0.1	HoldShort?	(-8)	-10	7	0	-20	-1.3,2	44
35	Nov/23	14	49.07	49.53	47.74(-0.21)	47.1(-0.11)	46.77(-0.47)	46.5	-1.6	-1	51(1.8)	-50	[-7]	[-21]	[-8]	-85	-164	DT	-0.3	OpenShort	(-9)	-16	-7	0	-20	-1.5,3	44

36	Nov/23	13	49.07	49.53	47.84(-0.21)	47.15(-0.25)	46.99(-0.38)	46.6	-1.6	-1	49(3)	-50	[-7]	[-20]	[-9]	-87	-142	DT	-0.5	OpenShort	(-7)	-13	-17	-7	-20	-1.6,3	44
37	Nov/23	12	49.07	49.53	47.94(-0.17)	47.27(-0.27)	47.17(-0.25)	46.85	-1.4	-1	46(2.4)	-15	[-6]	[-15]	[2]	-82	-119	DP	-0.4	OpenShort	(-6)	-8	12	-10	-4	-1.5,6	44
38	Nov/23	11	49.07	49.53	48.02(-0.23)	47.4(-0.38)	47.29(-0.36)	46.68	-1.5	-1	44(3.7)	-50	[-8]	[-21]	[-16]	-86	-135	DT	-0.9	OpenShort	(-6)	-12	-39	-8	-20	-1.9,12	44
39	Nov/23	10	49.07	49.53	48.13(-0.15)	47.58(-0.19)	47.46(0.13)	47.24	-1.2	-1	40(0)	-20	[-5]	[-1]	[-8]	-66	8	DT	-0.3	OpenShort	(-6)	4	-24	1	0	-1.4,19	44
40	Nov/23	9	49.07	49.53	48.2(-0.08)	47.67(-0.25)	47.4(0.17)	47.59	-0.9	-1	40(1.5)	5	[-3]	[-0]	[7]	-52	-3	UR	0.3	SmallShort?	(-5)	6	8	10	20	-1,23	44

41	Nov/22	15	49.25	49.71	48.24(-0.12)	47.79(-0.25)	47.32(-0.11)	47.47	-1.1	-2	39(3.3)	-20	[-4]	[-10]	[2]	-63	-64	DP	0.2	OpenShort?	(-3)	-4	-2	11	9	-1.3,20	48
42	Nov/22	14	49.25	49.71	48.3(-0.27)	47.91(-0.27)	47.37(-0.27)	47.5	-1.1	-2	35(-6)	-50	[-9]	[-17]	[4]	-70	37	DP	0.2	OpenShort	(-4)	-9	7	13	-4	-1.4,15	48
43	Nov/22	13	49.25	49.71	48.43(-0.29)	48.04(-0.31)	47.5(-0.4)	47.4	-1.1	-2	41(-3.1)	-45	[-10]	[-22]	[4]	-81	-15	DP	-0.1	OpenShort	(-10)	-13	17	3	-20	-1.5,7	48
44	Nov/22	12	49.25	49.71	48.57(-0.31)	48.19(-0.39)	47.69(-0.58)	47.16	-1.3	-2	45(0.9)	-50	[-10]	[-29]	[-5]	-96	-123	DT	-0.7	HoldShort	(-10)	-19	6	-7	-20	-1.9,2	48
45	Nov/22	11	49.25	49.71	48.72(-0.31)	48.38(-0.33)	47.97(-0.6)	47.07	-1.3	-2	44(2)	-50	[-10]	[-29]	[-27]	-108	-176	DT	-1.2	HoldShort	(-11)	-20	-43	-16	-20	-2.3,0	48

46	Nov/22	10	49.25	49.71	48.87(-0.29)	48.54(-0.16)	48.26(-0.43)	47.71	-0.9	-2	42(-1.3)	-50	[-10]	[-21]	[-19]	-91	-52	DT	-0.8	HoldShort	(-9)	-14	-31	-10	-20	-1.7,2	48
47	Nov/22	9	49.25	49.71	49.01(-0.22)	48.62(-0.02)	48.47(-0.21)	48.17	-0.7	-2	43(-3)	-50	[-7]	[-10]	[-10]	-76	3	DT	-0.4	HoldShort?	(-8)	-7	-16	-7	-20	-1.2,4	48
48	Nov/19	15	49.53	49.85	49.12(-0.26)	48.63(-0.08)	48.57(-0.23)	48.4	-0.7	-1	46(-2.7)	-50	[-9]	[-11]	[-4]	-61	57	DT	-0.2	OpenShort?	(-7)	-8	-1	-20	-8	-0.9,12	45
49	Nov/19	14	49.53	49.85	49.25(-0.32)	48.67(-0.1)	48.68(-0.25)	48.42	-0.6	-1	49(-7.7)	-50	[-11]	[-13]	[-8]	-61	96	DT	-0.3	OpenShort	(-8)	-8	-10	-20	-20	-1,14	45
50	Nov/19	13	49.53	49.85	49.41(-0.32)	48.72(0.04)	48.8(-0.04)	48.57	-0.6	-1	56(-5.8)	-50	[-11]	[-3]	[-8]	-54	151	DT	-0.2	OpenShort	(-11)	-1	-7	-18	-20	-0.9,19	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI